LaRueda

Obligación negociable

CAC5C

ARS

CAPEX S.A.

Último · ARS81280.00

Datos al 14/09/2026

Apertura 82360.00Mínimo 80050.00Máximo 82360.00Volumen 13136
ISIN
USP20058AE63
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
25/08/2023
Vencimiento
25/08/2028
Pago de interés
—
Amortización
EN 8 CUOTAS DE 12,50%

Serie histórica · CAC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202670441.4670441.4667547.6268979.779953
17/04/202668285.8469260.3067909.3569201.2421095
16/04/202667274.4769016.6867274.4769001.9216292
15/04/202669024.0769024.0767473.7967673.113873
14/04/202667178.5068787.8366868.4568654.951610
13/04/202667333.5369001.9267333.5368101.2912147
10/04/202669393.1869511.3067399.9768869.0412288
09/04/202669747.5369747.5368138.2069393.189258
08/04/202668285.8469732.7667377.8269319.3624807
07/04/202668654.9569164.3366440.2868499.9369029
06/04/202669171.7169171.7168042.2369164.33700
01/04/202667783.8569171.7167783.8569171.7123689
31/03/202670596.4970596.4968285.8468654.954045
30/03/202669245.5369762.2968108.6769762.2929290
27/03/202667916.7369016.6866587.9269016.685697
26/03/202667178.5067547.6267178.5067326.156534
25/03/202666587.9268654.9566587.9267842.9137029
23/03/202666957.0468654.9566957.0468654.95573
20/03/202667399.9769009.3067399.9768654.958093
19/03/202667628.8269311.9767628.8269260.301372
18/03/202666964.4269016.6866964.4269016.684574
17/03/202669393.1869393.1868123.4368123.432995
16/03/202667938.8867938.8867938.8867938.888
13/03/202665901.3768654.9565901.3767776.477990
12/03/202667931.4969385.8067924.1167924.1110657
11/03/202668433.4970057.5867924.1169393.1817935
10/03/202670840.1070840.1068359.6668433.49211
09/03/202668367.0570087.1168359.6669806.5915641
06/03/202669319.3669503.9167931.4969503.9112326
05/03/202669393.1869393.1868507.3168654.951587
04/03/202667783.8569024.0767783.8569016.682261
03/03/202667185.8969946.8565606.0866809.3911870
02/03/202667621.4470707.2266543.6367916.734624
27/02/202670493.1470493.1467584.5368647.575611
26/02/202666455.0469961.6166455.0468499.932588
25/02/20260.000.000.0067171.120
24/02/202682349.0382349.0366742.9567171.123962
23/02/202667589.5770756.1766581.2167459.8412629
20/02/202666940.9268922.2666935.0267807.761935
19/02/202666935.0268698.1866935.0267813.653832
18/02/202668397.4469399.9067223.9768137.986867
13/02/202668285.4068285.4066699.1568102.60971
12/02/202669287.8669287.8666044.6067106.0336928
11/02/202671640.7071640.7068137.9868409.235353
10/02/202671351.7671917.8568403.3470762.075709
09/02/202669287.8671339.9668709.9770467.235537
06/02/202672236.2872519.3370172.3970172.395716
05/02/202672525.2372525.2369470.6672407.2912392
04/02/202668421.0371935.5468421.0370467.232785
03/02/202671345.8672531.1269140.4469677.0523457