Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 16000.00 | 16500.00 | 14100.00 | 14380.00 | 34681 |
| 14/11/2025 | 17000.00 | 17000.00 | 14600.00 | 16000.00 | 50299 |
| 13/11/2025 | 19005.00 | 19005.00 | 16310.00 | 17000.00 | 96896 |
| 12/11/2025 | 22795.00 | 22795.00 | 18755.00 | 19150.00 | 33922 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/08/2025 | 22600.00 | 23785.00 | 22600.00 | 23500.00 | 5830 |
| 25/08/2025 | 25000.00 | 25485.00 | 23510.00 | 23510.00 | 19959 |
| 22/08/2025 | 23500.00 | 24750.00 | 22225.00 | 22225.00 | 28592 |
| 21/08/2025 | 25495.00 | 25495.00 | 23110.00 | 23900.00 | 6636 |
| 20/08/2025 | 25000.00 | 26450.00 | 22900.00 | 23830.00 | 16721 |
| 19/08/2025 | 25120.00 | 26000.00 | 24125.00 | 25200.00 | 47815 |
| 18/08/2025 | 25220.00 | 26600.00 | 25220.00 | 25360.00 | 22307 |
| 14/08/2025 | 26300.00 | 27000.00 | 25000.00 | 26000.00 | 77601 |
| 13/08/2025 | 27100.00 | 27450.00 | 25940.00 | 26500.00 | 20700 |
| 12/08/2025 | 25650.00 | 28290.00 | 25650.00 | 27600.00 | 29575 |
| 11/08/2025 | 29380.00 | 31000.00 | 26500.00 | 28000.00 | 46811 |
| 08/08/2025 | 29175.00 | 29175.00 | 25350.00 | 26300.00 | 26890 |
| 07/08/2025 | 30000.00 | 30000.00 | 28800.00 | 29175.00 | 11609 |
| 06/08/2025 | 31125.00 | 31125.00 | 29005.00 | 29135.00 | 38925 |
| 05/08/2025 | 34400.00 | 34400.00 | 31000.00 | 31125.00 | 10142 |
| 04/08/2025 | 34890.00 | 34890.00 | 31500.00 | 31510.00 | 16663 |
| 01/08/2025 | 36150.00 | 36150.00 | 33400.00 | 34275.00 | 25714 |
| 31/07/2025 | 37800.00 | 38800.00 | 33540.00 | 33600.00 | 31821 |
| 30/07/2025 | 38150.00 | 38835.00 | 36410.00 | 38050.00 | 15703 |
| 29/07/2025 | 36010.00 | 38300.00 | 36005.00 | 38100.00 | 5720 |
| 28/07/2025 | 33500.00 | 39000.00 | 33500.00 | 37900.00 | 29892 |
| 25/07/2025 | 33485.00 | 40995.00 | 33000.00 | 37000.00 | 32989 |
| 24/07/2025 | 33500.00 | 34500.00 | 33105.00 | 34100.00 | 12594 |
| 23/07/2025 | 33385.00 | 34000.00 | 33300.00 | 34000.00 | 9979 |
| 22/07/2025 | 33800.00 | 34050.00 | 33000.00 | 34000.00 | 27293 |
| 21/07/2025 | 34490.00 | 34490.00 | 33700.00 | 34095.00 | 15314 |
| 18/07/2025 | 34000.00 | 34695.00 | 33210.00 | 34495.00 | 5537 |
| 17/07/2025 | 35000.00 | 35000.00 | 33525.00 | 33525.00 | 12811 |
| 16/07/2025 | 33775.00 | 35000.00 | 33060.00 | 34400.00 | 22364 |
| 15/07/2025 | 33675.00 | 34195.00 | 33065.00 | 33775.00 | 15491 |
| 14/07/2025 | 34370.00 | 34370.00 | 32500.00 | 34295.00 | 22018 |
| 11/07/2025 | 35000.00 | 35195.00 | 34050.00 | 35000.00 | 11843 |
| 08/07/2025 | 37000.00 | 37665.00 | 35100.00 | 35700.00 | 26370 |
| 07/07/2025 | 39200.00 | 40495.00 | 37300.00 | 38100.00 | 19016 |
| 04/07/2025 | 40500.00 | 40500.00 | 35000.00 | 38795.00 | 18393 |
| 03/07/2025 | 39670.00 | 40500.00 | 38005.00 | 38650.00 | 12274 |
| 02/07/2025 | 38600.00 | 39995.00 | 38010.00 | 39670.00 | 7961 |
| 01/07/2025 | 37750.00 | 38785.00 | 36000.00 | 38600.00 | 31181 |
| 30/06/2025 | 38000.00 | 38005.00 | 36100.00 | 36700.00 | 26219 |
| 27/06/2025 | 37700.00 | 38000.00 | 36500.00 | 38000.00 | 12287 |
| 26/06/2025 | 38000.00 | 39000.00 | 35900.00 | 37000.00 | 6119 |
| 25/06/2025 | 38000.00 | 38000.00 | 35005.00 | 37000.00 | 11209 |
| 24/06/2025 | 35000.00 | 39400.00 | 34370.00 | 38000.00 | 6417 |
| 23/06/2025 | 38000.00 | 38000.00 | 35000.00 | 36000.00 | 14577 |
| 19/06/2025 | 38200.00 | 39100.00 | 37100.00 | 38000.00 | 7309 |