Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/06/2025 | 37335.00 | 38005.00 | 37335.00 | 37900.00 | 3050 |
| 17/06/2025 | 35900.00 | 37340.00 | 34000.00 | 37335.00 | 39038 |
| 13/06/2025 | 35000.00 | 35900.00 | 34000.00 | 35000.00 | 7214 |
| 12/06/2025 | 32000.00 | 35000.00 | 32000.00 | 34500.00 | 19771 |
| 10/06/2025 | 35095.00 | 35880.00 | 32005.00 | 33975.00 | 22510 |
| 09/06/2025 | 38495.00 | 38900.00 | 33000.00 | 35900.00 | 47357 |
| 06/06/2025 | 20705.00 | 39890.00 | 20600.00 | 37190.00 | 127223 |
| 05/06/2025 | 21505.00 | 22800.00 | 20700.00 | 21000.00 | 13567 |
| 04/06/2025 | 21500.00 | 23100.00 | 21500.00 | 22120.00 | 4281 |
| 03/06/2025 | 20540.00 | 22550.00 | 20540.00 | 21500.00 | 16863 |
| 02/06/2025 | 21800.00 | 21800.00 | 20710.00 | 21495.00 | 21196 |
| 30/05/2025 | 21080.00 | 24700.00 | 21080.00 | 22020.00 | 16613 |
| 29/05/2025 | 20000.00 | 21885.00 | 20000.00 | 21075.00 | 13737 |
| 28/05/2025 | 20755.00 | 21300.00 | 20700.00 | 20750.00 | 50715 |
| 27/05/2025 | 21025.00 | 21100.00 | 20620.00 | 21100.00 | 27872 |
| 26/05/2025 | 21900.00 | 22995.00 | 21055.00 | 21110.00 | 19203 |
| 23/05/2025 | 23495.00 | 23495.00 | 21150.00 | 22000.00 | 27447 |
| 22/05/2025 | 23505.00 | 24000.00 | 20005.00 | 23980.00 | 78925 |
| 21/05/2025 | 25000.00 | 25000.00 | 23035.00 | 24375.00 | 5952 |
| 20/05/2025 | 27000.00 | 27000.00 | 22000.00 | 24315.00 | 56385 |
| 19/05/2025 | 27500.00 | 27500.00 | 25005.00 | 26440.00 | 27379 |
| 16/05/2025 | 29500.00 | 30000.00 | 27050.00 | 27500.00 | 33275 |
| 15/05/2025 | 30470.00 | 31000.00 | 29200.00 | 29500.00 | 13186 |
| 14/05/2025 | 31300.00 | 31305.00 | 29000.00 | 30300.00 | 53601 |
| 13/05/2025 | 32500.00 | 32500.00 | 31205.00 | 31300.00 | 28467 |
| 12/05/2025 | 31005.00 | 33990.00 | 31005.00 | 32405.00 | 57172 |
| 09/05/2025 | 31000.00 | 33990.00 | 30010.00 | 31000.00 | 70332 |
| 08/05/2025 | 20100.00 | 31750.00 | 20100.00 | 31000.00 | 129534 |
| 07/05/2025 | 38995.00 | 38995.00 | 20055.00 | 20100.00 | 310802 |
| 06/05/2025 | 39000.00 | 39000.00 | 36600.00 | 38400.00 | 351323 |
| 05/05/2025 | 40440.00 | 40440.00 | 36330.00 | 38750.00 | 42738 |
| 30/04/2025 | 39745.00 | 41895.00 | 39505.00 | 40440.00 | 12931 |
| 29/04/2025 | 39305.00 | 40300.00 | 39000.00 | 39750.00 | 34287 |
| 28/04/2025 | 41000.00 | 41000.00 | 38200.00 | 39300.00 | 24662 |
| 25/04/2025 | 40000.00 | 41490.00 | 39500.00 | 41000.00 | 23000 |
| 24/04/2025 | 39000.00 | 40795.00 | 38295.00 | 39700.00 | 19897 |
| 23/04/2025 | 36005.00 | 39005.00 | 36000.00 | 39005.00 | 33815 |
| 22/04/2025 | 38005.00 | 38005.00 | 35000.00 | 36300.00 | 97932 |
| 21/04/2025 | 44500.00 | 44500.00 | 34750.00 | 37000.00 | 49269 |
| 16/04/2025 | 46505.00 | 46505.00 | 41550.00 | 44000.00 | 24446 |
| 15/04/2025 | 48905.00 | 49775.00 | 47460.00 | 47800.00 | 33611 |
| 14/04/2025 | 54000.00 | 54000.00 | 41000.00 | 47505.00 | 45436 |
| 11/04/2025 | 48885.00 | 55000.00 | 48885.00 | 54530.00 | 110513 |
| 10/04/2025 | 40000.00 | 50000.00 | 40000.00 | 48885.00 | 108290 |
| 09/04/2025 | 62500.00 | 62500.00 | 33500.00 | 39500.00 | 222748 |
| 08/04/2025 | 107500.00 | 107500.00 | 45000.00 | 64140.00 | 473984 |
| 07/04/2025 | 112970.00 | 112990.00 | 108200.00 | 108200.00 | 51948 |
| 04/04/2025 | 109200.00 | 112940.00 | 108030.00 | 110950.00 | 36160 |
| 03/04/2025 | 109200.00 | 111000.00 | 107110.00 | 109000.00 | 41900 |
| 01/04/2025 | 111480.00 | 111480.00 | 106100.00 | 109050.00 | 37105 |