Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/10/2024 | 109900.00 | 112250.00 | 108700.00 | 110500.00 | 39191 |
| 29/10/2024 | 112200.00 | 112200.00 | 108390.00 | 109900.00 | 180274 |
| 28/10/2024 | 111020.00 | 113180.00 | 109500.00 | 110500.00 | 99406 |
| 25/10/2024 | 111010.00 | 112000.00 | 111010.00 | 111100.00 | 78432 |
| 24/10/2024 | 112000.00 | 112000.00 | 111510.00 | 111560.00 | 93391 |
| 23/10/2024 | 112390.00 | 113900.00 | 108610.00 | 112000.00 | 103040 |
| 22/10/2024 | 113970.00 | 113970.00 | 111990.00 | 112300.00 | 125241 |
| 21/10/2024 | 113990.00 | 113990.00 | 111010.00 | 112500.00 | 157085 |
| 18/10/2024 | 113990.00 | 114000.00 | 111930.00 | 112900.00 | 161158 |
| 17/10/2024 | 111530.00 | 113600.00 | 110080.00 | 113450.00 | 109908 |
| 16/10/2024 | 113980.00 | 113980.00 | 110810.00 | 112100.00 | 136250 |
| 15/10/2024 | 110120.00 | 113000.00 | 110000.00 | 110560.00 | 134499 |
| 14/10/2024 | 112880.00 | 112880.00 | 110500.00 | 110600.00 | 97733 |
| 10/10/2024 | 113690.00 | 113690.00 | 110570.00 | 112890.00 | 202400 |
| 09/10/2024 | 115890.00 | 115890.00 | 111990.00 | 112500.00 | 145136 |
| 08/10/2024 | 117700.00 | 117700.00 | 111650.00 | 114350.00 | 156931 |
| 07/10/2024 | 117980.00 | 118900.00 | 115650.00 | 115650.00 | 95681 |
| 04/10/2024 | 117130.00 | 117130.00 | 116000.00 | 116790.00 | 75355 |
| 03/10/2024 | 119800.00 | 119800.00 | 117110.00 | 117130.00 | 78142 |
| 02/10/2024 | 119960.00 | 119960.00 | 117670.00 | 118590.00 | 52897 |
| 01/10/2024 | 120000.00 | 120000.00 | 117110.00 | 119000.00 | 126290 |
| 30/09/2024 | 119970.00 | 119970.00 | 116620.00 | 117960.00 | 48956 |
| 27/09/2024 | 120380.00 | 120380.00 | 116750.00 | 117400.00 | 89984 |
| 26/09/2024 | 116980.00 | 117380.00 | 116130.00 | 116950.00 | 89555 |
| 25/09/2024 | 117330.00 | 117330.00 | 115720.00 | 116550.00 | 102001 |
| 24/09/2024 | 117010.00 | 117780.00 | 116510.00 | 116510.00 | 94582 |
| 23/09/2024 | 120490.00 | 120490.00 | 117000.00 | 118300.00 | 67469 |
| 20/09/2024 | 119000.00 | 119990.00 | 116000.00 | 118800.00 | 31149 |
| 19/09/2024 | 117000.00 | 120000.00 | 117000.00 | 117500.00 | 19076 |
| 18/09/2024 | 119690.00 | 120000.00 | 117620.00 | 119000.00 | 19328 |
| 17/09/2024 | 119010.00 | 121480.00 | 117000.00 | 119710.00 | 45340 |
| 16/09/2024 | 120600.00 | 120600.00 | 117010.00 | 119000.00 | 35119 |