Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/01/2025 | 104490.00 | 104600.00 | 103500.00 | 104590.00 | 58852 |
| 14/01/2025 | 104990.00 | 104990.00 | 103340.00 | 103550.00 | 100123 |
| 13/01/2025 | 106640.00 | 106640.00 | 103520.00 | 104800.00 | 96572 |
| 10/01/2025 | 105950.00 | 106000.00 | 103330.00 | 104800.00 | 59232 |
| 09/01/2025 | 104200.00 | 105490.00 | 104000.00 | 104950.00 | 25346 |
| 08/01/2025 | 104000.00 | 105290.00 | 104000.00 | 104590.00 | 69579 |
| 07/01/2025 | 104010.00 | 106000.00 | 104010.00 | 104600.00 | 35761 |
| 06/01/2025 | 106780.00 | 106780.00 | 103310.00 | 105170.00 | 23514 |
| 03/01/2025 | 105500.00 | 106090.00 | 103210.00 | 105990.00 | 35008 |
| 02/01/2025 | 103200.00 | 107930.00 | 103200.00 | 105000.00 | 21849 |
| 30/12/2024 | 107500.00 | 109990.00 | 102050.00 | 106380.00 | 43798 |
| 27/12/2024 | 106000.00 | 107000.00 | 103080.00 | 106000.00 | 17670 |
| 26/12/2024 | 103010.00 | 106590.00 | 103010.00 | 104950.00 | 32768 |
| 24/12/2024 | 106490.00 | 106490.00 | 103490.00 | 104800.00 | 26821 |
| 23/12/2024 | 100520.00 | 106790.00 | 100520.00 | 103500.00 | 42353 |
| 20/12/2024 | 106000.00 | 106000.00 | 99610.00 | 103980.00 | 30636 |
| 19/12/2024 | 105000.00 | 107790.00 | 101000.00 | 103540.00 | 24665 |
| 18/12/2024 | 102000.00 | 107000.00 | 102000.00 | 104900.00 | 62633 |
| 17/12/2024 | 99510.00 | 102000.00 | 98000.00 | 102000.00 | 36693 |
| 16/12/2024 | 97990.00 | 99750.00 | 94500.00 | 99500.00 | 57092 |
| 13/12/2024 | 95900.00 | 97060.00 | 94000.00 | 97060.00 | 36158 |
| 12/12/2024 | 94010.00 | 95890.00 | 94010.00 | 95400.00 | 45502 |
| 11/12/2024 | 95990.00 | 95990.00 | 93780.00 | 95100.00 | 29539 |
| 10/12/2024 | 94000.00 | 96590.00 | 93530.00 | 95900.00 | 32027 |
| 09/12/2024 | 93430.00 | 97790.00 | 93430.00 | 96990.00 | 27437 |
| 06/12/2024 | 98090.00 | 98090.00 | 94200.00 | 95290.00 | 66537 |
| 05/12/2024 | 98890.00 | 98890.00 | 96010.00 | 96300.00 | 16586 |
| 04/12/2024 | 94860.00 | 98000.00 | 94070.00 | 98000.00 | 38756 |
| 03/12/2024 | 96990.00 | 96990.00 | 94700.00 | 95800.00 | 21162 |
| 02/12/2024 | 97000.00 | 99150.00 | 96400.00 | 96840.00 | 18815 |
| 29/11/2024 | 96000.00 | 97500.00 | 95240.00 | 97500.00 | 20395 |
| 28/11/2024 | 94320.00 | 96990.00 | 94320.00 | 96980.00 | 62251 |
| 27/11/2024 | 97790.00 | 97790.00 | 94150.00 | 96000.00 | 94848 |
| 26/11/2024 | 96500.00 | 98880.00 | 95190.00 | 96500.00 | 18179 |
| 25/11/2024 | 96020.00 | 99490.00 | 93310.00 | 96580.00 | 51786 |
| 22/11/2024 | 97490.00 | 100000.00 | 96010.00 | 98070.00 | 31263 |
| 21/11/2024 | 100000.00 | 100000.00 | 95330.00 | 97500.00 | 60264 |
| 20/11/2024 | 96700.00 | 98990.00 | 95700.00 | 97000.00 | 86928 |
| 19/11/2024 | 100000.00 | 100000.00 | 95250.00 | 97000.00 | 45304 |
| 15/11/2024 | 103750.00 | 103750.00 | 100000.00 | 101470.00 | 28916 |
| 14/11/2024 | 113890.00 | 113890.00 | 110070.00 | 110110.00 | 27565 |
| 13/11/2024 | 110610.00 | 114000.00 | 110610.00 | 112940.00 | 41384 |
| 11/11/2024 | 110790.00 | 113990.00 | 110790.00 | 113000.00 | 36704 |
| 08/11/2024 | 114000.00 | 114000.00 | 112200.00 | 112900.00 | 29646 |
| 07/11/2024 | 112000.00 | 114000.00 | 112000.00 | 113230.00 | 18302 |
| 06/11/2024 | 114000.00 | 115000.00 | 112510.00 | 112800.00 | 4131 |
| 05/11/2024 | 114000.00 | 114000.00 | 111010.00 | 114000.00 | 30862 |
| 04/11/2024 | 112800.00 | 114000.00 | 110170.00 | 114000.00 | 28890 |
| 01/11/2024 | 113500.00 | 113500.00 | 109590.00 | 112800.00 | 40316 |
| 31/10/2024 | 112990.00 | 112990.00 | 109030.00 | 111500.00 | 16328 |