LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202541449.3041449.3041449.3041449.302489
14/11/202541259.6041449.3041259.6041449.30468
13/11/202540880.2141164.7540880.2141164.755827
12/11/202541354.4541354.4540785.3640785.36207
11/11/202541259.6041449.3041259.6041354.45844
10/11/202541259.6041354.4541259.6041259.603767
07/11/202542184.3942184.3941354.4541354.457378
06/11/202542160.6842165.4242160.6842165.42512
05/11/202542592.2443531.2542113.2542160.6836672
04/11/202541733.8544105.0941733.8544105.098133
03/11/202543156.6043915.3940595.6642478.422614
31/10/202541639.0043156.6040311.1143156.604057
30/10/202539647.1641259.6039647.1641259.6024453
29/10/202540311.1140405.9640026.5640026.5613090
28/10/202537939.8740311.1137939.8740311.119403
27/10/202540690.5140785.3633197.3836991.374888
24/10/202537560.4741733.8537560.4740690.517871
23/10/202537560.4737560.4737560.4737560.47275
22/10/202537939.8737939.8737939.8737939.871426
21/10/202536991.3737655.3236991.3737655.323926
20/10/202537702.7437939.8736991.3737840.271751
17/10/202539357.8739832.1237181.0737845.026501
16/10/202540216.2640216.2636706.8236706.828262
15/10/202537460.8840216.2637460.8840216.264974
14/10/202535099.1237465.6235094.3836706.8210823
13/10/202535378.9235378.9234999.5335094.385872
09/10/202536042.8736047.6236042.8736047.62402
08/10/202535758.3236611.9735284.0836607.235829
07/10/202535758.3236512.3835758.3236512.3812793
06/10/202536042.8737465.6235663.4736042.872290
03/10/202535473.7736986.6335473.7736517.122609
02/10/202535094.3836517.1235094.3835378.921584
01/10/202536237.3136237.3135094.3835094.385407
30/09/202537460.8837465.6236232.5736232.577807
29/09/202535763.0736991.3735094.3836991.375202
26/09/202534145.8837465.6234145.8835948.0210569
25/09/202534145.8835791.5234145.8834145.882837
24/09/202534145.8835796.2634145.8834145.881617
23/09/202536042.8736042.8734145.8834145.884548
22/09/202536517.1236517.1235378.9236042.875916
19/09/202537939.8737939.8735853.1736474.441490
18/09/202536991.3737939.8736991.3737939.875040
17/09/202536991.3737181.0735094.3836896.5289136
16/09/202539760.9839765.7237939.8738414.11503
15/09/202540785.3640785.3628454.9037181.0715148
12/09/202537939.8740970.3137939.8740500.8115570
11/09/202537465.6239836.8637465.6239647.1613275
10/09/202537560.4737750.1737560.4737655.325338
09/09/202537939.8739078.0637465.6238888.367523
08/09/202538129.5738224.4138129.5738129.5716563