LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202538319.2639078.0637626.8639078.0626665
04/09/202537939.8739267.7637939.8738176.9914399
03/09/202537750.1738034.7237750.1738034.722604
02/09/202537939.8738888.3637939.8737939.8714525
01/09/202537939.8739168.1737939.8738129.575758
29/08/202536991.3738414.1136991.3738414.116302
28/08/202537465.6238480.5137275.9237465.6212980
27/08/202539552.3139552.3137655.3237655.321750
26/08/202537845.0238888.3637181.0738888.367457
25/08/202536801.6738888.3636801.6738409.3723781
22/08/202536991.3739078.0636991.3739078.0611717
21/08/202536047.6237465.6236047.6236801.673037
20/08/202536611.9737745.4235857.9236042.8715274
19/08/202536042.8736616.7136042.8736611.971813
18/08/202537849.7638319.2636517.1236517.122648
14/08/202536526.6137181.0736280.0037181.0710435
13/08/202536611.9736801.6736611.9736801.6711556
12/08/202538233.9038233.9035094.3836801.6713611
11/08/202536042.8737560.4736042.8737560.479095
08/08/202537465.6237465.6236517.1236706.821708
07/08/202536042.8737465.6236042.8737465.622717
06/08/202536327.4236327.4236042.8736185.152648
05/08/202536991.3737641.0936422.2736991.374125
04/08/202536991.3737451.3936322.6837451.394104
01/08/202536991.3736991.3736611.9736991.374521
31/07/202535948.0238622.7835948.0238508.9611573
30/07/202535288.8235805.7535288.8235758.32210
29/07/202535193.9735782.0435189.2335682.444836
28/07/202535587.5935587.5934809.8335521.203564
25/07/202533956.1836042.8733956.1835094.3854617
24/07/202534430.4334762.4034430.4334439.914311
23/07/202534430.4335094.3834430.4334904.6882059
22/07/202535729.8735729.8734904.6834904.6810192
21/07/202534952.1035568.6234952.1035099.127431
18/07/202534145.8834952.1034145.8834952.102911
17/07/202534335.5834904.6834335.5834335.581583
16/07/202534634.3635948.0234620.1334620.132241
15/07/202533861.3335108.6033861.3334620.133713
14/07/202533671.6335568.6233671.6335568.6221636
11/07/202535094.3835094.3833671.6334335.58741
08/07/202535241.3935241.3933685.8634904.681517
07/07/202532723.1334620.1332723.1334620.1310632
04/07/202534525.2834525.2833197.3833197.389451
03/07/202534145.8834624.8733671.6333671.63784
02/07/202533671.6334904.6833007.6834525.2810011
01/07/202533002.9434525.2832248.8933766.4819731
30/06/202532248.8933159.4432248.8933002.94937
27/06/202532533.4432865.4131774.6432865.4116626
26/06/202531969.0833382.3431969.0832533.4411231
25/06/202532253.6332533.4431774.6431774.641245