LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202543366.2344698.2442919.2544698.24112816
03/04/202544519.4545583.2644251.2644251.2613182
01/04/202544698.2445583.2644608.8445458.116833
31/03/202544608.8445985.5544608.8445547.5121555
28/03/202545592.2045592.2044519.4544787.6485797
27/03/202544336.1845368.7143804.2744340.6516788
26/03/202543804.2744787.6443357.2944608.8412467
25/03/202543804.2744608.8443804.2744345.1229667
21/03/202544072.4644613.3143983.0744072.463850
20/03/202546039.1946039.1943804.2744072.465088
19/03/202543804.2745422.3542910.3144072.4610322
18/03/202544197.6244698.2443983.0744139.513449
17/03/202542642.1243804.2742642.1243804.2732851
14/03/202542910.3143536.0942910.3143433.284965
13/03/202541032.9843263.4339329.9842910.31114597
12/03/202542011.8842011.8841122.3841122.38949
11/03/202542910.3142999.7142467.8042820.9119453
10/03/202542195.1442910.3142195.1442373.9366530
07/03/202542905.8442910.3141837.5542373.93203210
06/03/202542423.1042731.5242016.3542686.8289668
05/03/202542016.3542552.7241703.4642418.6317676
28/02/202541569.3642463.3341569.3642016.3533179
27/02/202541837.5541837.5541837.5541837.5526409
26/02/202542910.3142910.3140943.5941837.552425
25/02/202542642.1242820.9142373.9342463.3313459
24/02/202541569.3642722.5841569.3642195.1418824
21/02/202541837.5542016.3541569.3641926.9519089
20/02/202541569.3642195.1440943.5942061.0447124
19/02/202542458.8642463.3341390.5742016.35101656
18/02/202540232.8942284.5339110.9642016.35128218
17/02/202542016.3542016.3540317.8140326.7517941
14/02/202541301.1742011.8841301.1742011.8814301
13/02/202541752.6341752.6341122.3841560.4223563
12/02/202541122.3841833.0841122.3841828.6170222
11/02/202541748.1641783.9140523.4241122.385842
10/02/202541658.7641837.5541122.3841658.7619317
07/02/202541301.1742007.4141122.3841752.6311566
06/02/202541569.3642016.3541569.3641667.7036496
05/02/202540407.2141837.5539964.7041658.7623726
04/02/202539245.0540675.4037993.5040496.61419582
03/02/202541032.9841032.9839468.5539468.5527623
31/01/202540407.2140586.0039334.4540586.003347
30/01/202539334.4540675.4039334.4540586.00100177
29/01/202540675.4040675.4039602.6439960.2328164
28/01/202537993.5039781.4337993.5039781.43107271
27/01/202537546.5239781.4337546.5239249.528015
24/01/202538887.4738976.8638440.4938440.4913578
23/01/202537635.9239334.4536652.5638887.4791486
22/01/202537810.2437993.5037278.3337501.8216540
21/01/202538440.4938440.4937193.4137323.0331517