LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202540228.4240228.4237550.9938887.4717417
17/01/202540134.5540134.5538668.4539602.643829
16/01/202539513.2440568.1239513.2440134.552487
15/01/202541032.9841032.9839513.2440384.863653
14/01/202539334.4541122.3839334.4541032.9839328
13/01/202537546.5239329.9837546.5239066.2624143
10/01/202538444.9638887.4737099.5437112.9522041
09/01/202539441.7340670.9338623.7539602.6413203
08/01/202542458.8642458.8640442.9740675.407752
07/01/202544684.8344684.8342463.3342463.3313359
06/01/202545145.2245145.2243808.7444242.328681
03/01/202543799.8044877.0343799.8044698.2446066
02/01/202541922.4843804.2741126.8543714.8842846
30/12/202438798.0742016.3538440.4941922.4895911
27/12/202439240.5839240.5838525.4138525.412293
26/12/202439334.4539334.4537099.5438605.872073
24/12/202437542.0539329.9837542.0539312.103606
23/12/202435307.1438015.8534672.4237099.5438074
20/12/202433076.7034860.1629500.8434775.2322964
19/12/202433067.7633067.7632093.3432710.174616
18/12/202431275.3633072.2330394.8033072.2311322
17/12/202430819.4432164.8529500.8432155.9137764
16/12/202435932.9135932.9131293.2432182.7332229
13/12/202435311.6136433.5429514.2536026.7882826
12/12/202438167.8338167.8335847.9936205.5760833
11/12/202437725.3139245.0537725.3139245.05163684
10/12/202438082.9039602.6438082.9038708.68143621
09/12/202438440.4938529.8837104.0138440.49124661
06/12/202437542.0538436.0237542.0537904.1126402
05/12/202439151.1939271.8737993.5039066.2649679
04/12/202439066.2639781.4338887.4738918.7669800
03/12/202438887.4739692.0438708.6839549.00309600
02/12/202438619.2838829.3637971.1538717.62341100
29/11/202437993.5039312.1037993.5038976.86239500
28/11/202438883.0038932.1738261.6938887.47310400
27/11/202437367.7338887.4737367.7338753.37537500
26/11/202437993.5038963.4637099.5438351.09417000
25/11/202437725.3138878.5335763.0638306.39127000
22/11/202437367.7338351.0936746.4238351.09451700
21/11/202435758.5937635.9234864.6337188.94209500
20/11/202435669.2036607.8635669.2036205.5755900
19/11/202436205.5737099.5435758.5936652.56133100
15/11/202436831.3537457.1234864.6336205.5786700
14/11/202436831.3537099.5435758.5937099.54476100
13/11/202436026.7836741.9536026.7836339.67172500
11/11/202434864.6336160.8834864.6335937.38100800
08/11/202435222.2136017.8433970.6635132.82147200
07/11/202434417.6435758.5934417.6435579.80142900
06/11/202435401.0135847.9934422.1135222.21192000
05/11/202435588.7435937.3834864.6335311.6199900