Último · EXT43.36
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSIC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 43.36 | 0 |
| 03/09/2026 | 43.36 | 43.36 | 43.36 | 43.36 | 60 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 42.10 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 42.10 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 42.10 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 42.10 | 0 |
| 27/08/2026 | 42.10 | 42.10 | 42.10 | 42.10 | 200000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 42.05 | 0 |
| 19/08/2026 | 42.05 | 42.05 | 42.05 | 42.05 | 737500 |
| 18/08/2026 | 42.04 | 42.04 | 42.04 | 42.04 | 685000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 11/08/2026 | 43.50 | 43.50 | 43.50 | 43.50 | 28569 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| 29/07/2026 | 39.82 | 43.50 | 39.82 | 43.50 | 13859 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 43.75 | 0 |
| 21/07/2026 | 42.50 | 43.75 | 42.50 | 43.75 | 3874 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| 14/07/2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 40.50 | 0 |
| 10/07/2026 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |