Último · EXT43.36
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSIC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 40.25 | 0 |
| 17/06/2026 | 40.25 | 40.25 | 40.25 | 40.25 | 42343 |
| 16/06/2026 | 40.00 | 40.00 | 40.00 | 40.00 | 14745 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 03/06/2026 | 36.96 | 38.00 | 36.96 | 38.00 | 37500 |
| 02/06/2026 | 35.34 | 35.34 | 35.34 | 35.34 | 99 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 38.24 | 0 |
| 19/05/2026 | 36.39 | 38.24 | 36.39 | 38.24 | 13600 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 37.99 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 37.99 | 0 |
| 14/05/2026 | 36.10 | 37.99 | 36.10 | 37.99 | 138599 |
| 13/05/2026 | 36.10 | 38.00 | 36.10 | 38.00 | 3 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 35.61 | 0 |
| 04/05/2026 | 35.20 | 35.61 | 35.20 | 36.58 | 650 |
| 30/04/2026 | 36.58 | 36.58 | 36.58 | 36.58 | 6 |
| 29/04/2026 | 34.68 | 36.58 | 34.68 | 36.58 | 20913 |
| 28/04/2026 | 35.15 | 36.58 | 35.15 | 36.58 | 4400 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 35.63 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 35.63 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 35.63 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 35.63 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 35.63 | 0 |