LaRueda

Obligación negociable

CLSIC

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD43.80

Datos al 14/09/2026

Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/11/202430.2730.6329.8230.2725200
01/11/202430.2730.6329.8230.2745800
31/10/202430.2731.1229.8230.2749100
30/10/202429.3830.7129.3830.71131400
29/10/202429.6029.7429.6029.6027700
28/10/202430.0530.2229.8229.8280600
25/10/202430.2830.6730.1830.1818500
24/10/202430.5831.1630.5830.71258200
23/10/202430.5830.5829.6030.3622700
22/10/202430.2730.5430.0530.4977700
21/10/202429.7430.4029.4730.36183300
18/10/202429.3829.6529.0229.65137000
17/10/202428.4929.3828.4929.3889600
16/10/202428.9329.2028.6728.8490600
15/10/202428.4929.2028.4928.93167700
14/10/202427.5128.9327.5128.9347600
10/10/202428.4928.9328.4928.9348500
09/10/202428.0428.7627.5128.4953100
08/10/202427.9528.4927.6028.1365300
07/10/202427.8228.1327.4228.1378200
04/10/202428.1328.2827.6027.91110000
03/10/202427.9228.2227.9228.2225000
02/10/202427.6028.1327.4728.1367500
01/10/202427.5127.6026.7127.6065700
30/09/202427.4727.7827.4727.6079700
27/09/202427.3828.0427.3827.8754800
26/09/202426.9327.3826.9327.2462600
25/09/202426.4927.0626.3626.9330900
24/09/202426.4926.8426.4926.7147800
23/09/202426.4026.8926.4026.8036000
20/09/202426.0426.8026.0426.71214600
19/09/202425.6826.3525.6826.0460800
18/09/202425.1526.2625.1525.8283300
17/09/202425.3725.8224.2624.9381200
16/09/202424.9325.8224.9325.37143200