LaRueda

Obligación negociable

CLSIC

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD43.80

Datos al 14/09/2026

Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.0037.410
17/04/20260.000.000.0037.410
16/04/202637.4137.4137.4137.418
15/04/202635.4235.4235.4235.42485
14/04/202635.9935.9935.9935.99150
13/04/202635.2835.2835.2835.28550
10/04/202636.4736.4736.4736.47800
09/04/202635.8036.4735.2435.242326
08/04/202636.4736.4735.2335.231986
07/04/202635.0535.0535.0535.051196
06/04/202635.2835.2835.2335.2320886
01/04/20260.000.000.0034.570
31/03/202634.5734.5734.5734.5795
30/03/202635.0535.0535.0535.051339
27/03/202635.2835.9935.2835.348671
26/03/202635.0535.7635.0535.2813492
25/03/202635.2835.5235.2835.2891291
23/03/20260.000.000.0035.050
20/03/202635.0535.0535.0535.0510000
19/03/202635.0535.0535.0535.052372
18/03/202635.2835.5735.0535.2810540
17/03/202635.0535.0535.0535.054649
16/03/202635.5735.5735.5235.57371
13/03/202635.4135.4135.4135.41100
12/03/202634.5734.5734.5734.57200
11/03/202634.5734.5734.5734.57101
10/03/202634.1034.1034.1034.104731
09/03/202635.5235.5235.0535.054406
06/03/202634.1035.0534.1035.05502
05/03/20260.000.000.0034.290
04/03/202634.2934.2934.2934.296381
03/03/202634.1034.1034.1034.1011012
02/03/202634.1034.1034.1034.10194
27/02/202634.2934.5734.2934.576357
26/02/202633.6233.8133.6233.811300
25/02/202633.3933.8133.3933.81220
24/02/202632.2133.1532.2133.155865
23/02/202632.2032.2032.2032.20598
20/02/202632.2032.2031.9731.97301
19/02/20260.000.000.0033.150
18/02/202633.1533.1533.1533.151547
13/02/202633.1533.1533.1533.15318
12/02/202633.1533.6232.4933.621947
11/02/202633.1433.1433.1433.1451
10/02/202633.0633.0631.7333.045367
09/02/202632.2032.2031.8231.821100
06/02/202632.2032.9132.2032.90607
05/02/202631.9632.9131.9632.91410
04/02/202631.7331.7331.2631.261108
03/02/202631.7331.9731.7331.961652