Último · USD43.80
Datos al 14/09/2026
Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 30.78 | 31.49 | 30.78 | 31.49 | 1329 |
| 30/01/2026 | 30.31 | 31.97 | 30.31 | 31.97 | 841 |
| 29/01/2026 | 31.96 | 31.96 | 31.96 | 31.96 | 860 |
| 28/01/2026 | 31.96 | 31.96 | 31.96 | 31.96 | 240 |
| 27/01/2026 | 31.26 | 31.73 | 31.26 | 31.73 | 21100 |
| 26/01/2026 | 31.26 | 31.26 | 31.26 | 31.26 | 11655 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 31.73 | 0 |
| 22/01/2026 | 31.73 | 31.73 | 31.26 | 31.73 | 457 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 31.26 | 0 |
| 20/01/2026 | 29.88 | 31.26 | 29.88 | 31.26 | 25349 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 16/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 2116 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 29.93 | 0 |
| 14/01/2026 | 30.40 | 30.40 | 29.93 | 29.93 | 2347 |
| 13/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 300 |
| 12/01/2026 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |
| 09/01/2026 | 29.93 | 29.93 | 29.84 | 29.93 | 3086 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 07/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 104 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 30.78 | 0 |
| 05/01/2026 | 29.93 | 30.78 | 29.93 | 30.78 | 5714 |
| 02/01/2026 | 29.93 | 30.78 | 29.93 | 30.78 | 2500 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 30.78 | 0 |
| 29/12/2025 | 29.84 | 30.78 | 29.84 | 30.78 | 5805 |
| 26/12/2025 | 29.84 | 30.31 | 29.84 | 30.31 | 3834 |
| 24/12/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 100 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 22/12/2025 | 30.55 | 30.55 | 29.84 | 29.84 | 1160 |
| 19/12/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 2402 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 32.11 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 32.11 | 0 |
| 16/12/2025 | 29.36 | 32.11 | 29.36 | 32.11 | 700 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 30.31 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 30.31 | 0 |
| 11/12/2025 | 31.35 | 31.35 | 30.31 | 30.31 | 3505 |
| 10/12/2025 | 32.01 | 32.01 | 31.33 | 31.35 | 9094 |
| 09/12/2025 | 31.62 | 32.01 | 31.49 | 31.49 | 707 |
| 05/12/2025 | 30.59 | 30.59 | 30.59 | 30.59 | 31 |
| 04/12/2025 | 31.54 | 31.64 | 31.54 | 31.54 | 999 |
| 03/12/2025 | 29.36 | 30.03 | 29.36 | 30.03 | 1216 |
| 02/12/2025 | 28.90 | 28.90 | 28.60 | 28.65 | 3900 |
| 01/12/2025 | 30.03 | 30.03 | 30.02 | 30.03 | 711 |
| 28/11/2025 | 29.61 | 30.12 | 29.61 | 30.12 | 112 |
| 27/11/2025 | 29.93 | 29.93 | 28.41 | 28.89 | 2422 |
| 26/11/2025 | 28.89 | 30.03 | 28.89 | 30.03 | 1489 |
| 25/11/2025 | 29.36 | 30.12 | 28.89 | 28.89 | 6549 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 29.17 | 0 |
| 20/11/2025 | 28.41 | 29.74 | 28.41 | 29.17 | 63802 |
| 19/11/2025 | 28.98 | 28.98 | 28.70 | 28.96 | 260261 |
| 18/11/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 23 |