Último · USD43.80
Datos al 14/09/2026
Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 28.41 | 28.89 | 28.41 | 28.89 | 860 |
| 14/11/2025 | 28.41 | 28.89 | 28.41 | 28.41 | 12938 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 28.89 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 28.89 | 0 |
| 11/11/2025 | 28.89 | 28.89 | 28.79 | 28.89 | 2874 |
| 10/11/2025 | 29.17 | 29.17 | 28.41 | 28.41 | 1830 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 28.65 | 0 |
| 06/11/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 40 |
| 05/11/2025 | 29.36 | 29.36 | 28.65 | 28.65 | 327232 |
| 04/11/2025 | 28.89 | 29.36 | 28.65 | 29.36 | 14092 |
| 03/11/2025 | 28.30 | 29.36 | 28.30 | 28.79 | 254807 |
| 31/10/2025 | 28.23 | 28.79 | 27.94 | 27.94 | 5045 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 28.23 | 0 |
| 29/10/2025 | 27.47 | 28.23 | 27.47 | 28.23 | 20718 |
| 28/10/2025 | 25.57 | 27.37 | 25.57 | 27.37 | 26721 |
| 27/10/2025 | 27.37 | 27.37 | 19.89 | 26.52 | 2056 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 23.68 | 0 |
| 23/10/2025 | 23.22 | 23.68 | 23.22 | 23.68 | 411 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 23.77 | 0 |
| 21/10/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 155 |
| 20/10/2025 | 24.55 | 24.55 | 23.77 | 23.77 | 845 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 25.19 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 25.19 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 25.19 | 0 |
| 14/10/2025 | 25.18 | 25.19 | 25.18 | 25.19 | 187 |
| 13/10/2025 | 25.10 | 25.18 | 25.10 | 25.18 | 511 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 08/10/2025 | 23.68 | 24.15 | 23.22 | 24.15 | 3558 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 25.19 | 0 |
| 06/10/2025 | 25.10 | 25.19 | 25.10 | 25.19 | 391 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 24.24 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 24.24 | 0 |
| 01/10/2025 | 23.77 | 24.24 | 23.77 | 24.24 | 310 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 29/09/2025 | 24.67 | 24.67 | 24.15 | 24.15 | 797 |
| 26/09/2025 | 24.64 | 24.64 | 24.63 | 24.63 | 486 |
| 25/09/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 385 |
| 24/09/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1230 |
| 23/09/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 2606 |
| 22/09/2025 | 25.29 | 25.74 | 23.68 | 23.68 | 421 |
| 19/09/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 2670 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 22.73 | 0 |
| 17/09/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 729 |
| 16/09/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| 15/09/2025 | 26.99 | 26.99 | 26.83 | 26.83 | 700 |
| 12/09/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 270 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 09/09/2025 | 26.76 | 27.47 | 26.76 | 27.47 | 5712 |
| 08/09/2025 | 27.28 | 27.28 | 27.11 | 27.11 | 800 |