LaRueda

Obligación negociable

CLSIC

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD43.80

Datos al 14/09/2026

Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202528.1328.1327.8527.942890
04/09/202528.4128.7927.8527.8515896
03/09/202528.2328.2327.8527.8534132
02/09/202527.9429.2727.4728.89159
01/09/202527.8027.8027.8027.80200
29/08/202527.8027.8027.8027.80598
28/08/202529.2729.2726.9926.992403
27/08/20250.000.000.0028.410
26/08/202528.4128.4128.4128.4131
25/08/202527.8529.1727.8529.17301
22/08/202527.4729.3626.9729.36698
21/08/202527.7027.7027.7027.70100
20/08/202528.8928.8927.7027.7010701
19/08/202528.4228.8428.4128.412893
18/08/202528.4628.4627.9428.413180
14/08/20250.000.000.0027.470
13/08/202527.4727.4727.4727.471794
12/08/202527.4727.4727.4727.4729190
11/08/202527.2327.4727.2327.47188
08/08/202527.4727.4727.4727.471931
07/08/202528.4128.4126.5327.473701
06/08/202527.4627.4626.6227.422589
05/08/202527.4727.4726.6227.411243
04/08/20250.000.000.0030.550
01/08/20250.000.000.0030.550
31/07/202528.3631.2628.3630.551493
30/07/202527.1827.9427.1827.941747
29/07/20250.000.000.0026.990
28/07/202526.9927.4726.9926.997553
25/07/202526.5726.9926.5726.99141
24/07/202527.9427.9427.0027.011030
23/07/202526.7726.7726.7726.77156
22/07/202526.7627.4726.7627.47304
21/07/202526.5727.9626.5726.76322
18/07/202526.7726.7726.7626.767160
17/07/20250.000.000.0026.060
16/07/202528.4128.4126.0626.062255
15/07/202526.7626.7626.5226.52721
14/07/202526.6626.6626.0526.052000
11/07/202526.6627.4725.5727.4715403
08/07/202528.4128.4127.4727.47327
07/07/202526.7727.9326.5227.9310329
04/07/20250.000.000.0028.790
03/07/202528.7928.7928.7928.791
02/07/202527.4728.4127.4728.41200
01/07/202527.4728.4126.9926.993391
30/06/202527.1027.1026.6226.996550
27/06/202527.1027.1027.0927.09700
26/06/202527.0927.0927.0927.0910
25/06/202527.2827.2827.2827.28126