Último · USD43.80
Datos al 14/09/2026
Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220
- ISIN
- USP3063XAJ74
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
- Amortización
- —
Serie histórica · CLSID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 27.28 | 0 |
| 23/06/2025 | 27.47 | 27.85 | 27.09 | 27.28 | 30390 |
| 19/06/2025 | 27.23 | 29.36 | 27.23 | 29.36 | 32575 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 26.52 | 0 |
| 17/06/2025 | 27.47 | 27.47 | 26.52 | 26.52 | 11387 |
| 13/06/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 300 |
| 12/06/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 4420 |
| 10/06/2025 | 26.86 | 27.47 | 26.86 | 26.86 | 569 |
| 09/06/2025 | 27.47 | 27.47 | 26.52 | 26.52 | 167 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 05/06/2025 | 26.04 | 26.09 | 26.04 | 26.04 | 3123 |
| 04/06/2025 | 26.69 | 27.14 | 26.69 | 27.14 | 1200 |
| 03/06/2025 | 25.82 | 26.69 | 25.82 | 26.69 | 280 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 25.73 | 0 |
| 30/05/2025 | 25.82 | 26.71 | 25.73 | 25.73 | 2323 |
| 29/05/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 900 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 25.37 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 25.37 | 0 |
| 26/05/2025 | 25.82 | 25.82 | 24.93 | 25.37 | 4507 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 25.02 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 25.02 | 0 |
| 21/05/2025 | 25.03 | 25.03 | 25.02 | 25.02 | 1902 |
| 20/05/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 79 |
| 19/05/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 2 |
| 16/05/2025 | 25.03 | 25.37 | 25.03 | 25.37 | 4293 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 25.82 | 0 |
| 14/05/2025 | 29.38 | 29.38 | 25.82 | 25.82 | 100 |
| 13/05/2025 | 29.47 | 30.27 | 29.47 | 30.27 | 527 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 31.83 | 0 |
| 09/05/2025 | 32.05 | 32.05 | 31.83 | 31.83 | 1633 |
| 08/05/2025 | 32.05 | 32.50 | 31.60 | 32.50 | 777034 |
| 07/05/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 20000 |
| 06/05/2025 | 31.60 | 32.05 | 31.25 | 32.05 | 33969 |
| 05/05/2025 | 32.94 | 33.39 | 32.05 | 32.50 | 44958 |
| 30/04/2025 | 32.50 | 33.21 | 32.50 | 33.21 | 702 |
| 29/04/2025 | 31.60 | 33.39 | 31.60 | 32.50 | 676 |
| 28/04/2025 | 32.14 | 32.94 | 31.60 | 32.94 | 773 |
| 25/04/2025 | 32.37 | 32.94 | 32.37 | 32.94 | 3113 |
| 24/04/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 |
| 23/04/2025 | 32.05 | 33.74 | 32.05 | 32.94 | 6280 |
| 22/04/2025 | 33.21 | 33.21 | 31.25 | 32.94 | 18647 |
| 21/04/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 16 |
| 16/04/2025 | 31.38 | 32.41 | 31.16 | 32.41 | 3552 |
| 15/04/2025 | 32.94 | 32.94 | 31.38 | 31.38 | 55934 |
| 14/04/2025 | 27.16 | 33.21 | 26.71 | 33.21 | 12002 |
| 11/04/2025 | 30.27 | 30.27 | 29.38 | 29.38 | 3608 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 32.05 | 0 |
| 09/04/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 200 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 07/04/2025 | 32.94 | 32.94 | 32.50 | 32.50 | 5787 |