Obligación negociable

CLSIC

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD43.80

Datos al 14/09/2026

Apertura 44.00Mínimo 43.50Máximo 44.00Volumen 1220

ISIN: USP3063XAJ74
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 17/08/2021
Vencimiento: 10/12/2031
Pago de interés: —
Amortización: —

Serie histórica · CLSID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	32.94	32.94	32.94	32.94	600
03/04/2025	33.39	34.72	33.03	33.03	179
01/04/2025	34.28	34.28	32.94	32.94	101
31/03/2025	33.83	34.28	33.83	34.28	13037
28/03/2025	0.00	0.00	0.00	35.17	0
27/03/2025	33.83	35.17	33.83	35.17	15342
26/03/2025	33.83	34.72	33.83	34.72	967
25/03/2025	0.00	0.00	0.00	34.28	0
21/03/2025	34.28	34.28	34.28	34.28	4081
20/03/2025	34.72	35.43	33.83	35.21	5666
19/03/2025	33.39	33.39	33.39	33.39	800
18/03/2025	32.94	33.83	32.94	33.83	3927
17/03/2025	34.71	35.17	34.71	34.72	7379
14/03/2025	34.14	34.72	34.14	34.68	810
13/03/2025	33.16	34.68	32.05	34.68	13807
12/03/2025	34.01	34.01	32.32	32.32	4675
11/03/2025	33.39	34.50	33.39	34.50	2192
10/03/2025	34.72	34.99	34.72	34.88	4905
07/03/2025	34.05	35.17	34.05	34.99	2835
06/03/2025	34.28	34.28	34.28	34.28	39200
05/03/2025	34.28	34.28	34.28	34.28	400
28/02/2025	34.63	35.17	34.63	35.17	5458
27/02/2025	34.72	34.72	34.28	34.28	4765
26/02/2025	34.72	34.72	34.28	34.28	9583
25/02/2025	34.72	34.72	34.72	34.72	2616
24/02/2025	34.94	34.94	34.28	34.28	2302
21/02/2025	35.48	35.48	34.28	35.17	5200
20/02/2025	34.05	35.03	34.05	35.03	923
19/02/2025	34.28	34.90	34.28	34.90	9572
18/02/2025	33.39	34.28	32.14	34.28	159772
17/02/2025	33.83	34.72	33.83	33.92	201
14/02/2025	35.61	35.61	35.61	35.61	5
13/02/2025	35.17	35.17	34.94	34.94	9006
12/02/2025	34.72	34.90	34.72	34.90	5575
11/02/2025	34.99	34.99	34.90	34.99	45337
10/02/2025	34.50	35.08	34.50	35.08	47723
07/02/2025	34.50	35.17	34.50	35.17	13930
06/02/2025	34.72	35.51	34.72	34.72	5552
05/02/2025	33.83	35.61	33.83	34.72	17090
04/02/2025	32.94	34.28	32.50	33.39	8450
03/02/2025	34.63	34.63	33.74	33.74	402
31/01/2025	34.72	34.72	33.83	33.92	24320
30/01/2025	34.72	35.25	33.87	34.72	1435
29/01/2025	34.81	34.81	33.83	34.72	979
28/01/2025	33.83	34.19	33.83	34.19	5110
27/01/2025	32.50	33.83	32.50	33.83	9708
24/01/2025	33.39	34.27	32.14	33.83	5612
23/01/2025	32.05	32.94	32.05	32.94	8250
22/01/2025	32.05	32.94	32.05	32.05	6600
21/01/2025	33.61	33.61	32.50	32.50	21111