LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202434507.0435669.2034417.6435311.61245700
01/11/202433970.6635222.2133970.6635021.07178000
31/10/202434238.8534507.0434015.3634507.04103000
30/10/202433514.7434685.8332629.7234417.64145200
29/10/202433076.7033523.6832450.9233344.8916100
28/10/202434761.8234761.8233179.5033970.6611600
25/10/202434775.2335088.1233975.1334846.7510700
24/10/202435535.1036205.5735222.2135222.21104900
23/10/202435401.0135490.4034641.1435311.618500
22/10/202435311.6135624.5035311.6135624.5024800
21/10/202433970.6635132.8233970.6635132.8244600
18/10/202433970.6634507.0433970.6634194.1553900
17/10/202432629.7234417.6432540.3234328.25187100
16/10/202432629.7233604.1432629.7233166.0922400
15/10/202432629.7233166.0932196.1432629.7217700
14/10/202432361.5333791.8732361.5333255.4921500
10/10/202432629.7233255.4932629.7233210.7922600
09/10/202433076.7033076.7031472.0332629.7215300
08/10/202433881.2733881.2733076.7033076.7044000
07/10/202433072.2333657.7732540.3233434.2852500
04/10/202433532.6233532.6232629.7232991.7725200
03/10/202433532.6233970.6633532.6233778.4641900
02/10/202433970.6634368.4833523.6834140.5218200
01/10/202433434.2833970.6633166.0933970.6680700
30/09/202433344.8933742.7032182.7333344.89101100
27/09/202432897.9033970.6632567.1433523.68548700
26/09/202432361.5333344.8932182.7333166.09111900
25/09/202431825.1532987.3031288.7732272.13144900
24/09/202432535.8532535.8530859.6632178.2659300
23/09/202431288.7732571.6131288.7731744.6930600
20/09/202430403.7432044.1730399.2731735.75113900
19/09/202431284.3031825.1530721.1030975.88203900
18/09/202430931.1832182.7330394.8031556.96153600
17/09/202430484.2031422.8630126.6131378.16157800
16/09/202431990.5331990.5330394.8030493.1434000