LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202662600.0064000.0061990.0062000.002329
01/07/202662000.0065990.0062000.0064500.004181
30/06/202662000.0063990.0062000.0062000.001039
29/06/202660000.0061410.0060000.0061410.00347
26/06/202664300.0064750.0060000.0060200.008575
25/06/202664750.0064750.0064750.0064750.00414
24/06/202663500.0064750.0063500.0064750.0043258
23/06/202661000.0063000.0061000.0063000.0013509
22/06/202659200.0060020.0059200.0060010.006935
19/06/202659500.0059500.0059500.0059500.00359
18/06/202658000.0061000.0058000.0060000.0071380
17/06/202660200.0060200.0058250.0058500.002726
16/06/202658480.0059990.0057800.0059500.0025196
12/06/202658470.0058480.0058470.0058480.003014
11/06/202657630.0057630.0057000.0057630.005390
10/06/202657000.0058000.0056500.0056500.001196
09/06/202656100.0059000.0056100.0057000.009838
08/06/202655012.8155961.3055012.8155961.3024223
05/06/202656909.8056909.8055487.0555487.051302
04/06/202654538.5656814.9554538.5656435.554055
03/06/202653495.2155819.0353495.2155819.035064
02/06/202653115.8154064.3153115.8154064.31869
01/06/202652926.1155012.8152926.1153874.6122698
29/05/202653115.8155107.6553115.8153590.0648518
28/05/202653305.5154348.8652926.1154348.8623453
27/05/202653590.0654348.8653590.0653590.067588
26/05/202653590.0654538.5653305.5153305.517466
22/05/202653590.0654254.0152926.1154244.526541
21/05/202652594.1453305.5152470.8353305.515716
20/05/202652546.7152831.2652357.0152357.013439
19/05/202652641.5652831.2652641.5652831.2619363
18/05/202653305.5153590.0652641.5652641.564561
15/05/202653115.8154775.6853115.8154775.682688
14/05/202653580.5853969.4651892.2553969.46113034
13/05/202653590.0653590.0651598.2252357.017140
12/05/202651882.7753590.0651408.5252357.016477
11/05/202651218.8252641.5651218.8252641.563728
08/05/202651693.0752062.9851693.0751693.071941
07/05/202653020.9653020.9650839.4252072.472247
06/05/202651693.0752831.2649644.3152167.3210056
05/05/202651218.8252641.5651218.8252167.3211938
04/05/202652641.5652641.5650649.7252641.562690
30/04/202650033.2052641.5650033.2052641.563755
29/04/202650279.8150279.8150270.3250270.321800
28/04/202651218.8251218.8249511.5250858.394923
27/04/202649511.5252148.3549511.5252148.356993
24/04/202649511.5249701.2249511.5249701.223086
23/04/202649511.5249710.7149511.5249701.222127
22/04/202650175.4750270.3249796.0749796.071549
21/04/202649995.2650365.1749995.2650365.17524