LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202649985.7749985.7749985.7749985.77444
17/04/202650175.4750184.9650175.4750175.471473
16/04/202650279.8151218.8250270.3250365.172402
15/04/202651029.1251029.1251029.1251029.123274
14/04/202650270.3250279.8150270.3250270.325134
13/04/202650460.0250460.0250270.3250270.328548
10/04/202650649.7252916.6350649.7250649.721593
09/04/202650659.2151683.5850649.7250649.724128
08/04/202650554.8750649.7250554.8750649.721856
07/04/202650365.1751598.2249786.5951598.2212840
06/04/202651693.0751693.0749748.6551114.488670
01/04/202648942.4351123.9748942.4351123.9727798
31/03/202649701.2250270.3249701.2249748.651303
30/03/202650934.2750934.2749558.9550156.502684
27/03/202648762.2150554.8748762.2150554.873491
26/03/202648572.5148572.5148572.5148572.5143
25/03/202649748.6550839.4248012.9049796.0715678
23/03/20260.000.000.0049701.220
20/03/202650251.3550260.8449701.2249701.221460
19/03/202649796.0749805.5649701.2249701.222646
18/03/202649796.0750460.0249606.3750460.022167
17/03/202649141.6150460.0249132.1350460.024395
16/03/202650460.0250649.7248572.5150649.7262
13/03/202650270.3252053.5050260.8450460.02313
12/03/202649321.8350270.3249037.2850270.321118
11/03/202648951.9148951.9148582.0048600.97257
10/03/202649132.1350592.8149132.1350592.814084
09/03/202648857.0649426.1648847.5849416.681352
06/03/202652062.9852072.4749796.0749796.073108
05/03/202649521.0149521.0149511.5249511.52263
04/03/20260.000.000.0050175.470
03/03/202649132.1350175.4749122.6450175.471323
02/03/202648847.5849132.1348563.0349132.1358612
27/02/202648553.5449577.9247927.5449511.5224696
26/02/202648373.3348373.3347908.5747927.542880
25/02/202646485.8248373.3346485.8247899.081035
24/02/202646291.3847804.2346291.3847804.2314372
23/02/202645527.8448183.6345527.8447235.136655
20/02/202646476.3446476.3445243.2945243.29554
19/02/202646481.0846481.0845243.2945243.2910075
18/02/202646950.5847424.8346950.5846950.584421
13/02/202646481.0847424.8346481.0847424.833812
12/02/202645812.3948354.3645812.3947424.835658
11/02/202645717.5446476.3445717.5446476.342777
10/02/202646286.6446476.3445347.6246476.346767
09/02/202646575.9346575.9345679.6045764.969563
06/02/202647899.0847899.0847140.2847235.133152
05/02/202645992.6048373.3345622.6948373.3312998
04/02/202645859.8145859.8145859.8145859.81198
03/02/202646002.0946713.4646002.0946713.466651