LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202533572.0434809.8332533.4432533.444430
23/06/202531774.6432429.1031300.3932429.108644
19/06/202532723.1332723.1331774.6432248.893038
18/06/202532248.8932723.1331774.6432723.132093
17/06/202533197.3833197.3831774.6432865.4121178
13/06/202533102.5333481.9333017.1733017.17213
12/06/202533197.3833956.1832732.6233102.5311634
10/06/202532723.1333007.6831300.3931679.7917321
09/06/202533197.3833666.8932059.1932248.892187
06/06/202532361.5332544.7931109.9732544.7922988
05/06/202531556.9632406.2231556.9631556.969435
04/06/202531825.1532182.7331467.5631735.7516873
03/06/202531869.8431914.5431020.5831825.1539245
02/06/202530841.7931869.8430752.3931869.848949
30/05/202530662.9932719.1130662.9931288.7718822
29/05/202529500.8431284.3029500.8430662.9913532
28/05/202530573.6031288.7730573.6030573.602691
27/05/202530305.4131556.9630305.4130662.9932175
26/05/202530439.5030841.7930216.0130238.3630669
23/05/202529956.7630479.7329947.8230439.5041715
22/05/202530573.6030573.6029947.8229947.826401
21/05/202529688.5730216.0129679.6330216.0125849
20/05/202529053.8630126.6129053.8629679.6317035
19/05/202530081.9230081.9228606.8729143.255111
16/05/202528696.2729313.1128606.8729313.1110540
15/05/202529769.0329769.0328696.2728705.21523
14/05/202530394.8030394.8029322.0529366.7416674
13/05/202535669.2035669.2031288.7731333.475299
12/05/202536429.0736429.0733970.6634426.582491
09/05/202536210.0437546.5235758.5936429.076533
08/05/202537546.5238065.0235758.5937099.54203351
07/05/202538887.4739419.3837814.7137814.712834
06/05/202538261.6940228.4238261.6939513.247975
05/05/202538082.9039602.6436871.5838708.6812209
30/04/202539021.5639021.5638440.4939021.562461
29/04/202537814.7139334.4537814.7138619.2810124
28/04/202539155.6639155.6637635.9238082.903164
25/04/202538082.9039151.1937734.2538708.6811650
24/04/202538261.6939334.4537546.5238516.474427
23/04/202535758.5938887.4735758.5938261.6911746
22/04/202535311.6136755.3635132.8235758.598482
21/04/202538887.4738887.4735758.5935758.59786
16/04/202539066.2639768.0237233.6338440.4910824
15/04/202539334.4539776.9638614.8139066.2626046
14/04/202542016.3542016.3533076.7038887.4712732
11/04/202543804.2744519.4542016.3542016.3514053
10/04/202542919.2544251.2642879.0244251.265266
09/04/202543813.2144251.2642552.7243357.29136970
08/04/202542914.7845592.2042910.3143983.07114997
07/04/202544698.2444707.1844246.7944430.05104927