Último · ARS153700.00
Datos al 14/09/2026
Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7O
Precio de cierre
Historial de precios 444 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 29/08/2025 | 125207.36 | 125207.36 | 125207.36 | 125207.36 | 40 |
| 28/08/2025 | 123324.54 | 125207.36 | 123324.54 | 125207.36 | 37 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 122665.56 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 122665.56 | 0 |
| 25/08/2025 | 117676.09 | 122665.56 | 117676.09 | 122665.56 | 11 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 117676.09 | 0 |
| 21/08/2025 | 119558.91 | 119558.91 | 117403.08 | 117676.09 | 5 |
| 20/08/2025 | 119558.91 | 119558.91 | 119558.91 | 119558.91 | 1 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 119558.91 | 0 |
| 11/08/2025 | 109203.41 | 119558.91 | 109203.41 | 119558.91 | 140 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 108262.01 | 0 |
| 05/08/2025 | 110144.82 | 110144.82 | 108262.01 | 108262.01 | 536 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 105437.78 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 105437.78 | 0 |
| 31/07/2025 | 105437.78 | 105437.78 | 105437.78 | 105437.78 | 129 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 28/07/2025 | 104496.37 | 104496.37 | 104496.37 | 104496.37 | 100 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |