Último · ARS153700.00
Datos al 14/09/2026
Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7O
Precio de cierre
Historial de precios 444 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 117996.24 | 120118.34 | 117996.24 | 119825.64 | 619 |
| 01/04/2025 | 113422.74 | 113422.74 | 112508.04 | 112508.04 | 302 |
| 31/03/2025 | 112508.04 | 112508.04 | 112508.04 | 112508.04 | 474 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 111593.34 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 111593.34 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 111593.34 | 0 |
| 25/03/2025 | 113633.12 | 113633.12 | 111044.52 | 111593.34 | 730 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 113633.12 | 0 |
| 12/03/2025 | 112508.04 | 113633.12 | 112508.04 | 113633.12 | 16000 |
| 11/03/2025 | 109763.94 | 110678.64 | 109763.94 | 110678.64 | 1828 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 110678.64 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 110678.64 | 0 |
| 06/03/2025 | 109581.00 | 110678.64 | 109581.00 | 110678.64 | 770 |
| 05/03/2025 | 109763.94 | 109763.94 | 109763.94 | 109763.94 | 300 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 104778.83 | 0 |
| 27/02/2025 | 104778.83 | 104778.83 | 104778.83 | 104778.83 | 136 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 102446.35 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 102446.35 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 102446.35 | 0 |
| 21/02/2025 | 102446.35 | 102446.35 | 102446.35 | 102446.35 | 433 |
| 20/02/2025 | 101074.30 | 101074.30 | 101074.30 | 101074.30 | 450 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 103269.58 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 103269.58 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 103269.58 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 103269.58 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 103269.58 | 0 |
| 12/02/2025 | 105190.44 | 105190.44 | 103269.58 | 103269.58 | 56 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 10/02/2025 | 105190.44 | 105190.44 | 105190.44 | 105190.44 | 25 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 103361.05 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 103361.05 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 103361.05 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 103361.05 | 0 |
| 03/02/2025 | 103361.05 | 103361.05 | 103361.05 | 103361.05 | 1 |
| 31/01/2025 | 105190.44 | 105190.44 | 103297.02 | 103297.02 | 3 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 23/01/2025 | 105190.44 | 105190.44 | 105190.44 | 105190.44 | 1 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 105190.44 | 0 |