Último · USD100.80
Datos al 14/09/2026
Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7D
Precio de cierre
Historial de precios 444 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 95.13 | 96.10 | 89.30 | 96.10 | 19763 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 95.13 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 95.13 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 95.13 | 0 |
| 11/11/2025 | 95.13 | 95.13 | 95.13 | 95.13 | 6 |
| 10/11/2025 | 95.10 | 95.10 | 95.10 | 95.10 | 486 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 24/10/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 1250 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 84.74 | 0 |
| 14/10/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 200 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 82.86 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 82.86 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 82.86 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 82.86 | 0 |
| 03/10/2025 | 87.22 | 87.22 | 82.86 | 82.86 | 450 |
| 02/10/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 594 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 23/09/2025 | 94.16 | 94.16 | 94.16 | 94.16 | 305 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 93.22 | 0 |
| 16/09/2025 | 93.22 | 93.22 | 93.21 | 93.22 | 4206 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 92.94 | 0 |