Obligación negociable

CIC7D

USD

CNH Industrial Capital Argentina S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	0.00	0.00	0.00	88.60	0
19/06/2025	89.45	89.45	88.60	88.60	609
18/06/2025	89.36	89.36	89.36	89.36	221
17/06/2025	88.98	88.98	88.98	88.98	170
13/06/2025	87.76	87.76	87.76	87.76	1243
12/06/2025	0.00	0.00	0.00	80.98	0
10/06/2025	80.98	80.98	80.04	80.98	5259
09/06/2025	80.98	80.98	80.98	80.98	89
06/06/2025	81.92	82.19	80.98	80.98	4877
05/06/2025	81.92	81.92	80.98	81.92	409
04/06/2025	81.92	81.92	81.92	81.92	390
03/06/2025	84.74	84.74	84.74	84.74	1000
02/06/2025	0.00	0.00	0.00	88.51	0
30/05/2025	0.00	0.00	0.00	88.51	0
29/05/2025	0.00	0.00	0.00	88.51	0
28/05/2025	0.00	0.00	0.00	88.51	0
27/05/2025	0.00	0.00	0.00	88.51	0
26/05/2025	0.00	0.00	0.00	88.51	0
23/05/2025	88.51	88.51	88.51	88.51	100
22/05/2025	84.74	84.74	84.74	84.74	1000
21/05/2025	84.74	84.74	84.74	84.74	250
20/05/2025	84.74	84.74	84.74	84.74	310
19/05/2025	0.00	0.00	0.00	88.04	0
16/05/2025	0.00	0.00	0.00	88.04	0
15/05/2025	0.00	0.00	0.00	88.04	0
14/05/2025	88.04	0.00	0.00	88.04	0
13/05/2025	88.04	88.04	88.04	88.04	8000
12/05/2025	89.45	89.45	87.95	87.95	1100
09/05/2025	0.00	0.00	0.00	91.36	0
08/05/2025	0.00	0.00	0.00	91.35	0
07/05/2025	0.00	0.00	0.00	91.35	0
06/05/2025	88.61	0.00	0.00	91.35	0
05/05/2025	88.61	91.35	88.34	91.35	92121
30/04/2025	88.61	88.61	88.61	88.61	200
29/04/2025	92.73	92.73	92.27	92.27	16198
28/04/2025	0.00	0.00	0.00	91.35	0
25/04/2025	0.00	0.00	0.00	91.35	0
24/04/2025	0.00	0.00	0.00	91.35	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	91.35	91.35	91.35	91.35	78400
21/04/2025	0.00	0.00	0.00	92.09	0
16/04/2025	91.81	92.09	91.81	92.09	50000
15/04/2025	0.00	0.00	0.00	86.33	0
14/04/2025	0.00	0.00	0.00	86.33	0
11/04/2025	0.00	0.00	0.00	86.33	0
10/04/2025	0.00	0.00	0.00	86.33	0
09/04/2025	86.33	86.33	86.33	86.33	600
08/04/2025	0.00	0.00	0.00	91.35	0
07/04/2025	91.35	91.35	91.35	91.35	3530
04/04/2025	91.35	91.35	91.35	91.35	430