Obligación negociable

CIC7D

USD

CNH Industrial Capital Argentina S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86

ISIN: AR0687434818
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC7D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	0.00	0.00	0.00	90.44	0
01/04/2025	0.00	0.00	0.00	90.44	0
31/03/2025	0.00	0.00	0.00	90.44	0
28/03/2025	0.00	0.00	0.00	90.44	0
27/03/2025	0.00	0.00	0.00	90.44	0
26/03/2025	0.00	0.00	0.00	90.44	0
25/03/2025	90.44	90.44	90.44	90.44	143400
21/03/2025	0.00	0.00	0.00	92.27	0
20/03/2025	0.00	0.00	0.00	92.27	0
19/03/2025	0.00	0.00	0.00	92.27	0
18/03/2025	0.00	0.00	0.00	92.27	0
17/03/2025	0.00	0.00	0.00	92.27	0
14/03/2025	92.27	92.27	92.27	92.27	1100
13/03/2025	0.00	0.00	0.00	92.18	0
12/03/2025	92.22	92.27	92.18	92.18	9665
11/03/2025	87.70	87.70	86.39	86.39	14250
10/03/2025	84.96	84.96	84.96	84.96	1000
07/03/2025	84.96	85.42	84.96	84.96	3300
06/03/2025	87.70	87.70	87.70	87.70	1000
05/03/2025	88.16	88.16	88.16	88.16	92
28/02/2025	88.16	88.16	88.16	88.16	1000
27/02/2025	0.00	0.00	0.00	88.16	0
26/02/2025	88.16	88.16	88.16	88.16	1000
25/02/2025	0.00	0.00	0.00	91.33	0
24/02/2025	0.00	0.00	0.00	91.33	0
21/02/2025	89.98	91.33	89.98	91.33	100021
20/02/2025	89.98	89.98	89.53	89.53	55000
19/02/2025	0.00	0.00	0.00	86.92	0
18/02/2025	0.00	0.00	0.00	86.92	0
17/02/2025	0.00	0.00	0.00	86.92	0
14/02/2025	0.00	0.00	0.00	86.92	0
13/02/2025	0.00	0.00	0.00	86.92	0
12/02/2025	0.00	0.00	0.00	86.92	0
11/02/2025	0.00	0.00	0.00	86.92	0
10/02/2025	86.79	87.43	86.79	86.92	3617
07/02/2025	0.00	0.00	0.00	87.43	0
06/02/2025	0.00	0.00	0.00	87.43	0
05/02/2025	0.00	0.00	0.00	87.43	0
04/02/2025	0.00	0.00	0.00	87.43	0
03/02/2025	0.00	0.00	0.00	87.43	0
31/01/2025	0.00	0.00	0.00	87.43	0
30/01/2025	0.00	0.00	0.00	87.43	0
29/01/2025	87.43	87.43	87.43	87.43	8
28/01/2025	87.70	87.70	84.96	87.43	215
27/01/2025	91.81	91.81	91.81	91.81	199004
24/01/2025	0.00	0.00	0.00	89.53	0
23/01/2025	0.00	0.00	0.00	89.53	0
22/01/2025	0.00	0.00	0.00	89.53	0
21/01/2025	0.00	0.00	0.00	89.53	0
20/01/2025	0.00	0.00	0.00	89.53	0