Último · USD100.80
Datos al 14/09/2026
Apertura 100.80Mínimo 100.80Máximo 100.80Volumen 86
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7D
Precio de cierre
Historial de precios 444 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 89.53 | 0 |
| 14/01/2025 | 89.53 | 89.53 | 89.53 | 89.53 | 115 |
| 13/01/2025 | 89.53 | 91.49 | 89.53 | 91.49 | 4246 |
| 10/01/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 213 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 83.59 | 0 |
| 03/01/2025 | 84.96 | 85.33 | 82.22 | 83.59 | 3211 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 91.99 | 0 |
| 20/12/2024 | 91.99 | 91.99 | 91.99 | 91.99 | 6349 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 93.18 | 0 |
| 05/12/2024 | 93.18 | 93.18 | 93.18 | 93.18 | 433 |
| 04/12/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 28295 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 86.79 | 0 |
| 20/11/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 500 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |