Último · ARS153700.00
Datos al 14/09/2026
Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7O
Precio de cierre
Historial de precios 444 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 138430.15 | 138430.15 | 137944.43 | 137944.43 | 301 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 134439.32 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 134439.32 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 134439.32 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 134439.32 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 134433.17 | 0 |
| 08/10/2025 | 134433.17 | 134433.17 | 134433.17 | 134433.17 | 150 |
| 07/10/2025 | 134339.03 | 134339.03 | 134339.03 | 134339.03 | 200 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 134150.75 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 134150.75 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 134150.75 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 134150.75 | 0 |
| 30/09/2025 | 134150.75 | 134150.75 | 134150.75 | 134150.75 | 105 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 23/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 305 |
| 22/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 300 |
| 19/09/2025 | 133680.04 | 133680.04 | 133680.04 | 133680.04 | 195 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 133680.04 | 0 |
| 11/09/2025 | 128031.59 | 133680.04 | 128031.59 | 133680.04 | 505 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 125207.36 | 0 |