Último · ARS153700.00
Datos al 14/09/2026
Apertura 156000.00Mínimo 153700.00Máximo 156000.00Volumen 190
- ISIN
- AR0687434818
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC7O
Precio de cierre
Historial de precios 444 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 104496.37 | 0 |
| 19/06/2025 | 105437.78 | 105437.78 | 104496.37 | 104496.37 | 2 |
| 18/06/2025 | 105437.78 | 105437.78 | 105437.78 | 105437.78 | 1 |
| 17/06/2025 | 106379.19 | 106379.19 | 105437.78 | 105437.78 | 2 |
| 13/06/2025 | 106379.19 | 106379.19 | 104496.37 | 106379.19 | 355 |
| 12/06/2025 | 106379.19 | 106379.19 | 106379.19 | 106379.19 | 442 |
| 10/06/2025 | 108262.01 | 108262.01 | 103554.96 | 106379.19 | 803 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 109394.76 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 109398.06 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 109398.06 | 0 |
| 06/05/2025 | 109398.06 | 0.00 | 0.00 | 109398.06 | 0 |
| 05/05/2025 | 109398.06 | 109398.06 | 109398.06 | 109398.06 | 1442 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 108574.83 | 0 |
| 29/04/2025 | 108574.83 | 108574.83 | 108574.83 | 108574.83 | 16090 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 120740.34 | 0 |
| 10/04/2025 | 120740.34 | 120740.34 | 120740.34 | 120740.34 | 1 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 119825.64 | 0 |
| 08/04/2025 | 119825.64 | 119825.64 | 119825.64 | 119825.64 | 1 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 119825.64 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 119825.64 | 0 |