LaRueda

Obligación negociable

CIC9C

USD

CNH Industrial Capital Argentina S.A.

Último · USD105.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0073116151
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
21/05/2025
Vencimiento
21/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC9D

Precio de cierre

319 observaciones

Historial de precios 319 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.6098.6098.6098.601597
30/01/202698.8998.8998.6098.606274
29/01/202697.0698.8997.0698.654426
28/01/202698.0298.0298.0298.026092
27/01/202697.6498.0297.0698.025605
26/01/20260.000.000.0098.840
23/01/20260.000.000.0098.840
22/01/202696.2098.8496.2098.84203
21/01/202697.1697.1696.1096.1010000
20/01/202696.5897.0696.5897.06555
19/01/202696.5896.5896.5896.58200
16/01/20260.000.000.0097.540
15/01/202695.6297.5495.6297.5411
14/01/202696.1596.1595.8196.1010200
13/01/20260.000.000.0096.100
12/01/202696.1096.1096.1096.103
09/01/202698.8998.8998.8998.89197
08/01/20260.000.000.0097.060
07/01/20260.000.000.0097.060
06/01/202697.0697.0697.0697.06460
05/01/20260.000.000.0098.980
02/01/20260.000.000.0098.980
30/12/20250.000.000.0098.980
29/12/202597.0698.9897.0698.98623
26/12/202594.9598.4194.9598.41158
24/12/20250.000.000.0098.410
23/12/202595.1498.4194.7598.4117446
22/12/202595.1495.1495.1495.1497
19/12/202595.1495.1495.1495.1450
18/12/202594.9594.9594.7594.75158
17/12/20250.000.000.0097.880
16/12/202597.9297.9297.8897.88509
15/12/20250.000.000.0096.100
12/12/20250.000.000.0096.100
11/12/202596.1096.1096.1096.106460
10/12/202594.8596.1094.7596.10701
09/12/20250.000.000.0095.140
05/12/202595.1495.1495.1495.1492
04/12/202595.1497.0694.7597.06499
03/12/20250.000.000.0097.920
02/12/202596.6897.9294.9597.9210007
01/12/202599.9499.9494.7594.753607
28/11/202596.1096.1096.1096.10100
27/11/202596.1096.1096.1096.1013
26/11/202598.9898.9896.1096.1022
25/11/20250.000.000.0098.830
21/11/20250.000.000.0098.830
20/11/20250.000.000.0098.830
19/11/202598.8398.8398.8398.832
18/11/20250.000.000.0098.790