Último · USD105.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0073116151
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC9D
Precio de cierre
Historial de precios 319 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 98.79 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 98.79 | 0 |
| 13/11/2025 | 98.79 | 98.79 | 98.79 | 98.79 | 20 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 28/10/2025 | 99.76 | 99.76 | 92.28 | 96.39 | 11578 |
| 27/10/2025 | 93.29 | 95.14 | 89.61 | 95.14 | 384 |
| 24/10/2025 | 93.29 | 93.29 | 30.48 | 93.11 | 30052 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 20/10/2025 | 92.37 | 92.37 | 92.37 | 92.37 | 1004 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 92.37 | 0 |
| 16/10/2025 | 96.06 | 96.06 | 92.37 | 92.37 | 5000 |
| 15/10/2025 | 93.29 | 96.06 | 93.29 | 96.06 | 568 |
| 14/10/2025 | 89.27 | 89.27 | 89.27 | 89.27 | 4 |
| 13/10/2025 | 88.68 | 92.37 | 88.68 | 92.37 | 24 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 06/10/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 25 |
| 03/10/2025 | 91.44 | 92.27 | 90.52 | 92.27 | 771 |
| 02/10/2025 | 89.24 | 91.44 | 89.24 | 90.98 | 2463 |
| 01/10/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 23 |
| 30/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1015 |
| 29/09/2025 | 93.29 | 93.29 | 88.68 | 91.81 | 12137 |
| 26/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 1060 |
| 25/09/2025 | 91.81 | 91.81 | 88.22 | 91.81 | 35801 |
| 24/09/2025 | 91.81 | 91.81 | 91.81 | 91.81 | 50000 |
| 23/09/2025 | 87.75 | 87.75 | 87.75 | 87.75 | 200 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 87.75 | 0 |
| 18/09/2025 | 91.31 | 91.31 | 87.75 | 87.75 | 100 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 09/09/2025 | 90.99 | 90.99 | 90.99 | 90.99 | 1 |
| 08/09/2025 | 99.29 | 99.29 | 99.29 | 99.29 | 97 |