Obligación negociable

CIC9C

USD

CNH Industrial Capital Argentina S.A.

Último · USD105.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0073116151
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 21/05/2025
Vencimiento: 21/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC9D

Precio de cierre

319 observaciones

Historial de precios 319 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	91.45	91.45	90.07	90.07	201
04/09/2025	91.77	91.77	87.58	87.58	26
03/09/2025	91.77	91.77	91.77	91.77	23
02/09/2025	95.14	100.63	91.67	100.63	11
01/09/2025	93.29	101.56	92.37	101.51	1530
29/08/2025	91.67	91.67	91.44	91.44	222
28/08/2025	91.91	91.91	91.44	91.44	1638
27/08/2025	92.08	92.37	91.91	91.91	3979
26/08/2025	92.37	92.37	91.81	91.81	1134
25/08/2025	93.75	93.75	92.37	92.37	6961
22/08/2025	0.00	0.00	0.00	92.83	0
21/08/2025	0.00	0.00	0.00	92.83	0
20/08/2025	92.83	92.83	92.83	92.83	68537
19/08/2025	92.83	92.83	92.37	92.37	61817
18/08/2025	0.00	0.00	0.00	92.83	0
14/08/2025	0.00	0.00	0.00	92.83	0
13/08/2025	92.83	92.83	92.83	92.83	27000
12/08/2025	0.00	0.00	0.00	92.37	0
11/08/2025	92.37	92.37	92.37	92.37	20000
08/08/2025	0.00	0.00	0.00	92.37	0
07/08/2025	92.36	94.21	92.36	92.37	28226
06/08/2025	94.03	96.99	87.75	87.75	4372
05/08/2025	0.00	0.00	0.00	94.21	0
04/08/2025	0.00	0.00	0.00	94.21	0
01/08/2025	91.81	94.21	91.81	94.21	1405
31/07/2025	93.98	93.98	90.98	90.98	7823
30/07/2025	94.12	94.12	94.12	94.12	550
29/07/2025	91.17	94.21	91.17	94.21	735
28/07/2025	94.21	94.21	94.21	94.21	625
25/07/2025	92.37	92.37	92.37	92.37	1338
24/07/2025	91.17	91.17	91.17	91.17	25
23/07/2025	92.37	92.37	92.37	92.37	1859
22/07/2025	93.01	93.01	93.01	93.01	845
21/07/2025	91.26	93.66	90.98	93.57	918127
18/07/2025	91.17	93.52	91.17	93.52	20519
17/07/2025	93.57	93.57	90.06	92.83	72600
16/07/2025	93.48	93.48	91.44	93.48	36136
15/07/2025	93.48	93.48	92.83	93.48	10200
14/07/2025	93.48	93.48	92.83	93.48	199375
11/07/2025	93.01	93.01	92.37	93.01	20876
08/07/2025	92.37	93.29	92.37	92.41	34599
07/07/2025	0.00	0.00	0.00	92.37	0
04/07/2025	92.37	92.37	92.37	92.37	2
03/07/2025	92.37	92.37	92.37	92.37	82460
02/07/2025	90.98	90.98	90.98	90.98	22800
01/07/2025	91.81	91.81	91.81	91.81	100
30/06/2025	92.37	92.37	92.37	92.37	400
27/06/2025	0.00	0.00	0.00	90.52	0
26/06/2025	90.52	90.52	90.52	90.52	1500
25/06/2025	0.00	0.00	0.00	92.83	0