LaRueda

Obligación negociable

CIC9C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0073116151
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
21/05/2025
Vencimiento
21/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC9O

Precio de cierre

321 observaciones

Historial de precios 321 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137403.92137403.92137403.92137403.9230
17/04/20260.000.000.00139902.000
16/04/20260.000.000.00139902.000
15/04/20260.000.000.00139902.000
14/04/20260.000.000.00139902.000
13/04/2026139902.00139902.00139902.00139902.00150
10/04/20260.000.000.00139911.610
09/04/2026139911.61139911.61139911.61139911.612
08/04/2026137413.53137413.53137413.53137413.5314
07/04/20260.000.000.00138355.110
06/04/2026138595.31138595.31138355.11138355.111561
01/04/20260.000.000.00144119.910
31/03/2026144119.91144119.91144119.91144119.911
30/03/20260.000.000.00144312.070
27/03/20260.000.000.00144312.070
26/03/20260.000.000.00144312.070
25/03/20260.000.000.00144312.070
23/03/20260.000.000.00144312.070
20/03/2026144312.07144312.07144312.07144312.07900
19/03/20260.000.000.00141237.510
18/03/2026141237.51141237.51141237.51141237.51618
17/03/2026137403.92137403.92137403.92137403.9226
16/03/20260.000.000.00140295.930
13/03/2026140295.93140295.93140295.93140295.93100
12/03/20260.000.000.00140295.930
11/03/2026140295.93140295.93140295.93140295.93100
10/03/20260.000.000.00143639.510
09/03/2026139796.31143639.51139796.31143639.516993
06/03/2026139796.31139796.31139796.31139796.311082
05/03/2026137403.92137403.92137403.92137403.92800
04/03/2026136433.51136433.51136433.51136433.5125
03/03/2026137202.15137202.15137202.15137202.15100
02/03/20260.000.000.00135472.710
27/02/20260.000.000.00135472.710
26/02/20260.000.000.00135472.710
25/02/2026135472.71135472.71135472.71135472.71100
24/02/2026135981.94135981.94135981.94135981.94243
23/02/2026135953.11135953.11135953.11135953.111838
20/02/20260.000.000.00135491.930
19/02/20260.000.000.00135491.930
18/02/2026135491.93135491.93135491.93135491.9312
13/02/20260.000.000.00137067.640
12/02/2026137009.99137403.92137009.99137067.642020
11/02/2026136798.62137009.99136798.62137009.99250
10/02/2026136692.93136760.18136683.32136750.581598
09/02/20260.000.000.00139325.520
06/02/20260.000.000.00139325.520
05/02/20260.000.000.00139325.520
04/02/20260.000.000.00139325.520
03/02/2026139315.91139325.52139315.91139325.52291