Último · ARS160000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0073116151
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC9O
Precio de cierre
Historial de precios 321 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 141247.12 | 0 |
| 30/01/2026 | 141247.12 | 141247.12 | 141247.12 | 141247.12 | 1200 |
| 29/01/2026 | 138547.27 | 138547.27 | 138547.27 | 138547.27 | 2500 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 138576.10 | 0 |
| 27/01/2026 | 138576.10 | 138576.10 | 138576.10 | 138576.10 | 1 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 142198.31 | 0 |
| 21/01/2026 | 142198.31 | 142198.31 | 142198.31 | 142198.31 | 70 |
| 20/01/2026 | 138547.27 | 142198.31 | 138547.27 | 142198.31 | 55 |
| 19/01/2026 | 134511.91 | 134511.91 | 134511.91 | 134511.91 | 300 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 137394.31 | 0 |
| 15/01/2026 | 137394.31 | 137394.31 | 137394.31 | 137394.31 | 2 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 140276.71 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 140276.71 | 0 |
| 12/01/2026 | 140276.71 | 140276.71 | 140276.71 | 140276.71 | 3 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 29/12/2025 | 144119.91 | 144119.91 | 144119.91 | 144119.91 | 140 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 143159.11 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 143159.11 | 0 |
| 23/12/2025 | 138893.16 | 143159.11 | 138403.15 | 143159.11 | 2144 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 138403.15 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 138403.15 | 0 |
| 18/12/2025 | 138403.15 | 138403.15 | 138403.15 | 138403.15 | 208 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 137403.92 | 0 |
| 16/12/2025 | 137403.92 | 137403.92 | 137403.92 | 137403.92 | 101 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 139796.31 | 0 |
| 12/12/2025 | 140564.95 | 140564.95 | 139796.31 | 139796.31 | 85 |
| 11/12/2025 | 139315.91 | 139315.91 | 139315.91 | 139315.91 | 85 |
| 10/12/2025 | 139796.31 | 139796.31 | 139796.31 | 139796.31 | 261 |
| 09/12/2025 | 140709.07 | 140709.07 | 140709.07 | 140709.07 | 15 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 02/12/2025 | 144119.91 | 144119.91 | 144119.91 | 144119.91 | 108 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 144119.91 | 0 |
| 26/11/2025 | 141525.75 | 144119.91 | 141525.75 | 144119.91 | 2 |
| 25/11/2025 | 141525.75 | 141525.75 | 141525.75 | 141525.75 | 1400 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 145090.39 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 145090.39 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 145090.32 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 145090.32 | 0 |