Obligación negociable

CICAC

EXT

CNH Industrial Capital Argentina S.A.

Último · EXT103.30

Datos al 14/09/2026

Apertura 103.30Mínimo 103.30Máximo 103.30Volumen 380

ISIN: AR0027069092
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 03/12/2025
Vencimiento: 03/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CICAC

Precio de cierre

186 observaciones

Historial de precios 186 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.30	103.30	103.30	103.30	380
11/09/2026	0.00	0.00	0.00	97.43	0
10/09/2026	0.00	0.00	0.00	97.43	0
09/09/2026	0.00	0.00	0.00	97.43	0
08/09/2026	98.10	98.10	97.43	97.43	1139
07/09/2026	100.30	100.30	100.30	100.30	6
04/09/2026	0.00	0.00	0.00	101.70	0
03/09/2026	101.70	101.70	101.70	101.70	7
02/09/2026	0.00	0.00	0.00	101.20	0
01/09/2026	101.20	101.20	101.20	101.20	647
31/08/2026	0.00	0.00	0.00	101.30	0
28/08/2026	0.00	0.00	0.00	101.30	0
27/08/2026	0.00	0.00	0.00	101.30	0
26/08/2026	101.30	101.30	101.30	101.30	217
25/08/2026	0.00	0.00	0.00	100.80	0
24/08/2026	0.00	0.00	0.00	100.80	0
21/08/2026	0.00	0.00	0.00	100.80	0
20/08/2026	100.80	100.80	100.80	100.80	3000
19/08/2026	100.60	101.50	99.13	99.13	5445
18/08/2026	0.00	0.00	0.00	100.70	0
14/08/2026	0.00	0.00	0.00	100.70	0
13/08/2026	100.70	100.70	100.70	100.70	558
12/08/2026	0.00	0.00	0.00	101.00	0
11/08/2026	100.50	101.00	100.50	101.00	5186
10/08/2026	101.50	101.50	101.50	101.50	210
07/08/2026	101.70	101.70	101.70	101.70	2
06/08/2026	0.00	0.00	0.00	100.00	0
05/08/2026	0.00	0.00	0.00	100.00	0
04/08/2026	0.00	0.00	0.00	100.00	0
03/08/2026	0.00	0.00	0.00	100.00	0
31/07/2026	100.00	100.00	100.00	100.00	98
30/07/2026	100.90	100.90	100.90	100.90	1
29/07/2026	0.00	0.00	0.00	100.25	0
28/07/2026	100.30	100.30	98.73	100.25	927
27/07/2026	0.00	0.00	0.00	98.00	0
24/07/2026	98.00	98.00	96.69	98.00	115
23/07/2026	100.15	100.15	100.15	100.15	235
22/07/2026	99.14	100.25	99.14	100.25	792
21/07/2026	96.59	96.59	96.59	96.59	4957
20/07/2026	99.71	99.71	99.71	99.71	213
17/07/2026	100.10	100.10	100.10	100.10	505
16/07/2026	99.60	99.60	99.60	99.60	289
15/07/2026	100.75	100.75	99.98	99.98	51
14/07/2026	0.00	0.00	0.00	101.70	0
13/07/2026	101.70	101.70	101.70	101.70	25
10/07/2026	0.00	0.00	0.00	100.80	0
08/07/2026	100.80	100.80	100.80	100.80	975
07/07/2026	0.00	0.00	0.00	100.05	0
06/07/2026	0.00	0.00	0.00	100.05	0
03/07/2026	0.00	0.00	0.00	100.05	0