Obligación negociable

CICAC

EXT

CNH Industrial Capital Argentina S.A.

Último · EXT103.30

Datos al 14/09/2026

Apertura 103.30Mínimo 103.30Máximo 103.30Volumen 380

ISIN: AR0027069092
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 03/12/2025
Vencimiento: 03/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CICAC

Precio de cierre

186 observaciones

Historial de precios 186 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.05	100.05	100.05	100.05	104
01/07/2026	98.00	98.00	98.00	98.00	73
30/06/2026	98.60	98.60	98.50	98.50	531
29/06/2026	0.00	0.00	0.00	99.96	0
26/06/2026	99.96	99.96	99.96	99.96	625
25/06/2026	98.00	98.00	98.00	98.00	67
24/06/2026	0.00	0.00	0.00	98.00	0
23/06/2026	0.00	0.00	0.00	98.00	0
22/06/2026	98.00	98.00	98.00	98.00	4000
19/06/2026	0.00	0.00	0.00	101.00	0
18/06/2026	101.00	101.00	101.00	101.00	134
17/06/2026	100.50	100.50	100.50	100.50	210
16/06/2026	98.00	98.00	98.00	98.00	10000
12/06/2026	100.25	101.00	100.25	101.00	1042
11/06/2026	98.50	98.50	98.50	98.50	3745
10/06/2026	99.48	99.48	98.00	98.00	2255
09/06/2026	99.72	99.72	99.72	99.72	30
08/06/2026	96.51	97.50	96.51	97.25	32094
05/06/2026	99.71	99.71	96.50	96.50	320
04/06/2026	98.87	98.87	97.50	97.50	410
03/06/2026	96.95	99.58	96.95	99.41	407
02/06/2026	101.50	101.50	101.50	101.50	44
01/06/2026	99.16	99.16	99.16	99.16	252
29/05/2026	0.00	0.00	0.00	97.72	0
28/05/2026	0.00	0.00	0.00	97.72	0
27/05/2026	0.00	0.00	0.00	97.72	0
26/05/2026	97.72	97.72	97.72	97.72	1970
22/05/2026	98.30	98.30	98.30	98.30	1056
21/05/2026	0.00	0.00	0.00	98.20	0
20/05/2026	0.00	0.00	0.00	98.20	0
19/05/2026	98.20	98.20	98.20	98.20	375
18/05/2026	0.00	0.00	0.00	97.14	0
15/05/2026	97.14	97.14	97.14	97.14	5
14/05/2026	0.00	0.00	0.00	97.67	0
13/05/2026	0.00	0.00	0.00	97.67	0
12/05/2026	0.00	0.00	0.00	97.67	0
11/05/2026	97.82	97.82	97.67	97.67	1206
08/05/2026	0.00	0.00	0.00	98.68	0
07/05/2026	0.00	0.00	0.00	98.68	0
06/05/2026	98.68	98.68	98.68	98.68	152
05/05/2026	98.68	98.68	98.68	98.68	10
04/05/2026	0.00	0.00	0.00	98.20	0
30/04/2026	97.09	98.20	97.09	98.20	13
29/04/2026	98.20	98.20	98.20	98.20	7
28/04/2026	0.00	0.00	0.00	98.68	0
27/04/2026	0.00	0.00	0.00	98.68	0
24/04/2026	0.00	0.00	0.00	98.68	0
23/04/2026	0.00	0.00	0.00	98.68	0
22/04/2026	0.00	0.00	0.00	98.68	0
21/04/2026	98.68	98.68	98.68	98.68	115