Último · EXT103.30
Datos al 14/09/2026
Apertura 103.30Mínimo 103.30Máximo 103.30Volumen 380
- ISIN
- AR0027069092
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CICAC
Precio de cierre
Historial de precios 186 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 26/12/2025 | 93.39 | 93.39 | 93.39 | 93.39 | 461 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 93.58 | 0 |
| 18/12/2025 | 93.58 | 93.58 | 93.58 | 93.58 | 40 |
| 17/12/2025 | 93.77 | 93.77 | 93.58 | 93.58 | 59 |
| 16/12/2025 | 93.96 | 93.96 | 93.77 | 93.77 | 20088 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 94.35 | 0 |
| 12/12/2025 | 94.35 | 94.35 | 94.35 | 94.35 | 7 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 10/12/2025 | 94.06 | 94.06 | 94.06 | 94.06 | 109 |