LaRueda

Obligación negociable

CICAC

USD

CNH Industrial Capital Argentina S.A.

Último · USD104.40

Datos al 14/09/2026

Apertura 104.50Mínimo 104.00Máximo 105.50Volumen 17133
ISIN
AR0027069092
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/12/2025
Vencimiento
03/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICAD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.8198.8197.1797.6537243
30/01/202697.6598.9097.6598.8147515
29/01/202697.65100.0697.6598.6274886
28/01/202698.1398.6297.6598.1350299
27/01/202698.6298.6296.2197.1711079
26/01/202698.1398.1396.2197.2719327
23/01/202696.2198.1396.2198.0935091
22/01/202698.0998.1395.2598.1395981
21/01/202697.1798.0996.3197.3657490
20/01/202697.1797.6595.2597.6570863
19/01/202697.1798.0495.9298.049101
16/01/202697.1797.5696.2196.2132285
15/01/202697.5197.5196.2197.5128205
14/01/202695.6997.1795.6997.0816824
13/01/202697.4697.4695.6396.2172628
12/01/202697.5697.6095.9797.565432
09/01/202695.6897.6595.6897.6554017
08/01/202696.9896.9895.6896.9816266
07/01/202696.2696.9895.4496.9818153
06/01/202696.2196.9896.2196.989268
05/01/202696.9896.9895.2596.3512356
02/01/202697.1297.1793.3296.2113613
30/12/202596.2197.3295.8797.1710625
29/12/202594.9696.2193.3296.21353071
26/12/202596.2196.2196.2196.2123838
24/12/202596.2196.2196.2196.21500
23/12/202596.5996.5994.8196.16232052
22/12/202596.6996.6996.2696.2666886
19/12/202596.9397.3695.2597.3632370
18/12/202596.6496.6495.0696.5510155
17/12/202596.5096.6495.2696.2133680
16/12/202595.2596.7992.3692.3636379
15/12/202597.1297.1295.2596.2119235
12/12/202595.2597.0394.2997.03265
11/12/202595.2596.8895.2596.88340
10/12/202597.1797.1794.2996.2112260
09/12/202596.2196.2195.2595.2511501
05/12/202597.1797.1797.1797.171825
04/12/202597.1797.1797.1797.171