Último · ARS159480.00
Datos al 14/09/2026
Apertura 160510.00Mínimo 159480.00Máximo 161500.00Volumen 35714
- ISIN
- AR0027069092
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CICAO
Precio de cierre
Historial de precios 189 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160510.00 | 161500.00 | 159480.00 | 159480.00 | 35714 |
| 11/09/2026 | 158650.00 | 163800.00 | 158650.00 | 163800.00 | 13010 |
| 10/09/2026 | 158250.00 | 160520.00 | 158250.00 | 160020.00 | 13904 |
| 09/09/2026 | 159090.00 | 159900.00 | 157430.00 | 159900.00 | 31432 |
| 08/09/2026 | 156740.00 | 159100.00 | 156550.00 | 158090.00 | 15148 |
| 07/09/2026 | 157330.00 | 159100.00 | 157320.00 | 157560.00 | 28497 |
| 04/09/2026 | 156910.00 | 159730.00 | 156890.00 | 159230.00 | 51198 |
| 03/09/2026 | 158260.00 | 159560.00 | 157300.00 | 159020.00 | 10650 |
| 02/09/2026 | 157020.00 | 160050.00 | 157010.00 | 158990.00 | 26659 |
| 01/09/2026 | 160000.00 | 160870.00 | 158480.00 | 160840.00 | 98206 |
| 31/08/2026 | 159860.00 | 160500.00 | 158930.00 | 158930.00 | 92982 |
| 28/08/2026 | 159300.00 | 161500.00 | 157900.00 | 161140.00 | 42705 |
| 27/08/2026 | 160980.00 | 162860.00 | 159550.00 | 160690.00 | 8407 |
| 26/08/2026 | 159060.00 | 160560.00 | 159060.00 | 160480.00 | 8436 |
| 25/08/2026 | 159490.00 | 159900.00 | 157500.00 | 159740.00 | 37028 |
| 24/08/2026 | 157500.00 | 159510.00 | 157500.00 | 159510.00 | 184082 |
| 21/08/2026 | 158460.00 | 159480.00 | 158000.00 | 158850.00 | 21263 |
| 20/08/2026 | 157630.00 | 158500.00 | 157630.00 | 158110.00 | 21755 |
| 19/08/2026 | 157880.00 | 159450.00 | 157500.00 | 157830.00 | 55287 |
| 18/08/2026 | 159190.00 | 159190.00 | 157800.00 | 157900.00 | 11170 |
| 14/08/2026 | 159390.00 | 159390.00 | 156900.00 | 156910.00 | 31706 |
| 13/08/2026 | 159590.00 | 159590.00 | 154840.00 | 158100.00 | 25616 |
| 12/08/2026 | 158390.00 | 159600.00 | 154670.00 | 159490.00 | 19063 |
| 11/08/2026 | 159550.00 | 160010.00 | 156140.00 | 159740.00 | 63809 |
| 10/08/2026 | 159000.00 | 159000.00 | 157100.00 | 158200.00 | 15380 |
| 07/08/2026 | 158210.00 | 159550.00 | 158200.00 | 159020.00 | 33525 |
| 06/08/2026 | 159000.00 | 159000.00 | 158000.00 | 158390.00 | 7066 |
| 05/08/2026 | 156010.00 | 158890.00 | 154800.00 | 157500.00 | 15027 |
| 04/08/2026 | 156000.00 | 159000.00 | 156000.00 | 157500.00 | 71813 |
| 03/08/2026 | 157000.00 | 158980.00 | 156730.00 | 157000.00 | 12290 |
| 31/07/2026 | 155300.00 | 159380.00 | 155300.00 | 155800.00 | 21741 |
| 30/07/2026 | 159300.00 | 160650.00 | 155300.00 | 155910.00 | 38794 |
| 29/07/2026 | 159290.00 | 159290.00 | 156050.00 | 156500.00 | 21842 |
| 28/07/2026 | 159580.00 | 159580.00 | 156110.00 | 156200.00 | 108881 |
| 27/07/2026 | 155690.00 | 162770.00 | 155690.00 | 156450.00 | 53742 |
| 24/07/2026 | 156500.00 | 158390.00 | 155020.00 | 158300.00 | 55654 |
| 23/07/2026 | 155500.00 | 155500.00 | 154100.00 | 155500.00 | 14862 |
| 22/07/2026 | 154990.00 | 155500.00 | 153910.00 | 155300.00 | 9845 |
| 21/07/2026 | 155060.00 | 155060.00 | 152400.00 | 154000.00 | 49356 |
| 20/07/2026 | 155410.00 | 155410.00 | 153100.00 | 154500.00 | 46112 |
| 17/07/2026 | 154990.00 | 156530.00 | 153170.00 | 155990.00 | 41239 |
| 16/07/2026 | 154000.00 | 154990.00 | 152930.00 | 152940.00 | 49568 |
| 15/07/2026 | 153830.00 | 155520.00 | 152480.00 | 155340.00 | 43465 |
| 14/07/2026 | 153030.00 | 157000.00 | 148390.00 | 153830.00 | 31498 |
| 13/07/2026 | 158990.00 | 158990.00 | 153050.00 | 157760.00 | 24875 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/07/2026 | 158120.00 | 158120.00 | 155030.00 | 156000.00 | 25579 |
| 07/07/2026 | 153510.00 | 155100.00 | 153510.00 | 155100.00 | 13157 |
| 06/07/2026 | 155490.00 | 155490.00 | 152000.00 | 155000.00 | 64020 |
| 03/07/2026 | 154210.00 | 156960.00 | 153700.00 | 154100.00 | 10284 |