LaRueda

Obligación negociable

CICAC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS159480.00

Datos al 14/09/2026

Apertura 160510.00Mínimo 159480.00Máximo 161500.00Volumen 35714
ISIN
AR0027069092
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/12/2025
Vencimiento
03/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICAO

Precio de cierre

189 observaciones

Historial de precios 189 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156490.00156490.00153200.00154500.0054654
01/07/2026158000.00158000.00152120.00155370.0030559
30/06/2026154000.00157280.00152840.00155900.0018494
29/06/2026150890.00153900.00150890.00152700.0048811
26/06/2026153090.00153090.00151510.00152000.0012318
25/06/2026151520.00152900.00151520.00152200.0011165
24/06/2026151400.00156990.00147000.00152000.0040627
23/06/2026153890.00153890.00150060.00151350.0019792
22/06/2026146500.00153950.00146500.00153940.0015497
19/06/2026152690.00153200.00150010.00150070.008862
18/06/2026149000.00152300.00149000.00152300.0019276
17/06/2026148950.00149000.00147720.00147890.0024621
16/06/2026149000.00149000.00146380.00147500.0082517
12/06/2026148960.00149000.00148010.00148990.0010615
11/06/2026149190.00150660.00142000.00148940.0027836
10/06/2026149550.00149550.00147100.00148000.0024997
09/06/2026149600.00150000.00147100.00148400.0028695
08/06/2026147250.00149600.00146310.00149200.0040626
05/06/2026149000.00149990.00147500.00148500.007043
04/06/2026148280.00150890.00144000.00147350.0044809
03/06/2026148500.00148750.00147030.00148750.0026689
02/06/2026146800.00151190.00146800.00150480.0020594
01/06/2026148133.90148133.90143410.93144719.1218296
29/05/2026143160.83145873.41143151.21144767.2231577
28/05/2026144757.60144767.22142554.83144757.608587
27/05/2026143420.55144767.22143045.40144671.0316994
26/05/2026143901.50144747.98143324.36144574.845630
22/05/2026141689.11143863.02141689.11143795.6935324
21/05/2026143891.88143891.88142266.26142266.2622950
20/05/2026143276.26143891.88142362.45143891.8835526
19/05/2026143035.78143276.26142102.73143276.2656646
18/05/2026141689.11144093.88141689.11143083.8881659
15/05/2026143314.74143314.74141592.92143218.5522821
14/05/2026142843.40143949.60142112.35142458.6428509
13/05/2026142554.83144767.22141833.40142939.5940493
12/05/2026144834.55144834.55142651.02142651.021552
11/05/2026144190.07145719.51142458.64142843.4032793
08/05/2026144276.65144276.65142410.54143997.693795
07/05/2026142939.59144238.17141996.92144093.8841350
06/05/2026141881.49145151.98141881.49142843.402675
05/05/2026144286.26145151.98142862.64145151.983175
04/05/2026141506.35147143.13141506.35144767.2213911
30/04/2026140467.49145873.41140467.49144767.2241165
29/04/2026145748.37148056.95140073.11143709.1213226
28/04/2026145440.55145440.55143285.88145440.5518126
27/04/2026144767.22146585.23142227.78145344.3618324
24/04/2026142843.40146008.08141140.82144767.225715
23/04/2026140438.63143314.74139669.10142987.696307
22/04/2026142362.45142362.45137649.10142266.2669240
21/04/2026142795.31142795.31139284.34141208.1627852