LaRueda

Obligación negociable

CICBC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS155780.00

Datos al 14/09/2026

Apertura 156030.00Mínimo 153920.00Máximo 156090.00Volumen 48576
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBO

Precio de cierre

144 observaciones

Historial de precios 144 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026156030.00156090.00153920.00155780.0048576
11/09/2026155490.00156200.00155390.00156200.00137053
10/09/2026156350.00156350.00154570.00155260.007911
09/09/2026151790.00155260.00151720.00155260.008335
08/09/2026154250.00154250.00152550.00154000.005397
07/09/2026155190.00155340.00152650.00155340.0044398
04/09/2026154870.00155470.00154850.00155400.0019575
03/09/2026154860.00154860.00152210.00154300.003436
02/09/2026156690.00162230.00155500.00155540.0022454
01/09/2026156700.00157190.00154500.00156530.008757
31/08/2026155490.00157490.00155480.00156700.0019119
28/08/2026156550.00157480.00156550.00157480.00458
27/08/2026154800.00157460.00150330.00156300.0044167
26/08/2026156750.00158290.00154510.00154590.0026368
25/08/2026154970.00157820.00154970.00155350.0016925
24/08/2026156120.00158100.00155660.00156880.0010140
21/08/2026155010.00156260.00154930.00155830.006080
20/08/2026153210.00155200.00152890.00155200.0018300
19/08/2026158610.00158610.00152940.00152940.001995
18/08/2026151580.00158620.00151580.00154770.008785
14/08/2026152680.00156850.00152680.00152920.005659
13/08/2026158400.00158400.00149510.00154940.0011325
12/08/2026159380.00159380.00153640.00155470.0015311
11/08/2026155000.00158990.00151900.00157530.0014345
10/08/2026155810.00155810.00154590.00155000.005532
07/08/2026153100.00159340.00153100.00155000.004075
06/08/2026152903.72154707.70152903.72154707.7012147
05/08/2026148562.61157341.31148562.61152903.7212432
04/08/2026156270.50156270.50145330.89150964.6961065
03/08/2026155170.75155170.75152431.03153752.6513905
31/07/2026154061.35154061.35151659.27152421.3826483
30/07/2026148774.84156830.02148774.84153386.075979
29/07/2026154341.12157254.49152527.49157244.8413689
28/07/2026153771.95153771.95153386.07153386.077038
27/07/2026153945.59154514.76150482.35153762.3053065
24/07/2026149170.37154408.64149170.37153945.592017
23/07/2026152373.14152373.14148591.55151447.042460
22/07/2026148861.66152739.73148861.66152739.736498
21/07/2026151871.50154350.76151649.62154350.763726
20/07/2026151061.16151061.16148861.66150945.405913
17/07/2026147607.56154350.76147607.56154350.768749
16/07/2026152787.96154350.76151456.69154350.761419
15/07/2026152971.25152971.25152971.25152971.25974
14/07/2026154399.00154399.00146652.52146652.529278
13/07/2026148552.96154408.64148552.96154408.641281
10/07/20260.000.000.00148080.260
08/07/2026156193.32156193.32146623.58148080.261885
07/07/2026155440.86155440.86152421.38152421.385748
06/07/2026154977.81155016.40148032.03152836.203452
03/07/2026153463.25154698.05152450.32154698.051448