LaRueda

Obligación negociable

CICBC

USD

CNH Industrial Capital Argentina S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 101.70Mínimo 100.10Máximo 101.70Volumen 83413
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBD

Precio de cierre

146 observaciones

Historial de precios 146 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.70101.70100.10101.5083413
11/09/2026101.00101.50101.00101.5061366
10/09/2026101.70101.70101.10101.2074490
09/09/2026100.10101.50100.00101.5037730
08/09/2026101.00101.10100.00100.4527091
07/09/2026101.05101.1098.76100.3088887
04/09/2026101.50102.35101.50102.3517840
03/09/2026101.10101.45100.75101.4514868
02/09/2026101.05105.55101.05101.6096215
01/09/2026100.80102.70100.80102.6524897
31/08/2026101.40102.40101.40102.4026230
28/08/2026102.30102.30102.00102.006020
27/08/2026100.75102.5099.00100.85107323
26/08/2026101.00102.50100.35100.7570733
25/08/2026101.05102.4597.60100.7532978
24/08/2026102.45102.45101.40102.0014127
21/08/2026102.45102.45101.60101.609214
20/08/2026101.60101.95100.30101.8030610
19/08/2026102.50102.70101.50101.8029061
18/08/2026101.75102.70101.75102.6510540
14/08/2026102.75102.75101.25101.7010570
13/08/2026101.45102.90100.80102.8027222
12/08/2026103.80103.80100.80100.8040026
11/08/2026102.00103.00101.35102.4513957
10/08/2026102.00103.75101.15102.0010952
07/08/2026102.50104.25101.20101.5015131
06/08/2026101.28101.38100.80101.2841885
05/08/202698.53101.3898.53101.2862978
04/08/2026100.13100.1394.0599.6921627
03/08/2026101.28101.28100.13100.3231137
31/07/2026100.99101.2899.88101.0451080
30/07/202699.64101.5799.35101.2823098
29/07/2026100.27102.10100.27102.0621436
28/07/2026100.13100.1399.5599.5516130
27/07/2026100.13100.3299.35100.3294973
24/07/202699.35100.2298.63100.137260
23/07/202699.9399.9398.3999.2622706
22/07/202699.84100.3299.64100.3236614
21/07/202698.68100.3298.6899.3532259
20/07/202698.68100.3298.6899.3129677
17/07/2026100.22100.3298.6899.3551628
16/07/2026100.32100.3298.10100.2215739
15/07/202697.96100.3297.96100.3212864
14/07/2026100.08100.32100.03100.3210721
13/07/2026100.80100.8097.8199.3526672
10/07/20260.000.000.00101.670
08/07/2026101.24102.0698.58101.6732680
07/07/2026101.24101.24100.70100.701516
06/07/202699.26101.2498.5898.8716896
03/07/202699.55100.7599.2699.2612985