Último · EXT97.97
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0416016134
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 09/02/2026
- Vencimiento
- 09/02/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CICBC
Precio de cierre
Historial de precios 35 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 97.97 | 0 |
| 11/09/2026 | 97.97 | 97.97 | 97.97 | 97.97 | 1 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 97.75 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 97.75 | 0 |
| 08/09/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 245 |
| 07/09/2026 | 96.22 | 96.22 | 96.22 | 96.22 | 19068 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.45 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.45 | 0 |
| 02/09/2026 | 98.45 | 98.45 | 98.45 | 98.45 | 2 |
| 01/09/2026 | 98.74 | 98.74 | 98.74 | 98.74 | 6 |
| 31/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 735 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 19/08/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 709 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 96.90 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 96.90 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 96.90 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 96.90 | 0 |
| 11/08/2026 | 96.90 | 96.90 | 96.90 | 96.90 | 100 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |