LaRueda

Obligación negociable

CICBC

USD

CNH Industrial Capital Argentina S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 101.70Mínimo 100.10Máximo 101.70Volumen 83413
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBD

Precio de cierre

146 observaciones

Historial de precios 146 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.0699.5598.3999.5534192
01/07/202699.1199.1197.8699.0631613
30/06/202698.8798.8798.3998.39192674
29/06/202698.8298.8798.3998.39161142
26/06/202698.3999.1198.2499.11232780
25/06/202698.4498.8798.3998.49257968
24/06/202699.6099.6098.3998.58285311
23/06/202699.6099.6099.1199.11115086
22/06/202699.1699.6098.9299.6029804
19/06/202699.3599.7499.3599.7436114
18/06/202698.9299.6098.9299.6016338
17/06/202699.6099.6099.6099.604957
16/06/202699.3199.7498.5899.7442316
12/06/202699.8499.8498.6899.11147094
11/06/202698.24100.6698.24100.66103089
10/06/202698.8298.9298.0598.05153649
09/06/202698.0098.3998.0098.0070678
08/06/202697.8698.8797.8198.39157607
05/06/202699.3199.3197.9698.6330340
04/06/202697.8198.3997.7698.2417021
03/06/202697.7698.6397.7198.3931336
02/06/202697.7698.2097.7198.208753
01/06/202698.3998.3997.6798.3952451
29/05/202696.5198.3996.5198.39344523
28/05/202697.2398.3997.2398.1536455
27/05/202697.6798.3993.5794.5323026
26/05/202697.9198.3997.6297.679257
22/05/202698.1598.1597.9197.913535
21/05/202698.1598.1597.9198.1513568
20/05/202697.6298.1597.6298.151146
19/05/202697.8698.2997.4397.431458
18/05/202698.1598.3997.4798.39132310
15/05/202698.2098.3997.6298.29201583
14/05/202697.6298.2997.6298.2929346
13/05/202698.0098.2997.9198.2916994
12/05/202697.3898.2997.3898.2913537
11/05/202697.4798.2497.4798.244144
08/05/202698.3498.3497.3897.3810995
07/05/202697.4398.2095.8897.3348111
06/05/202697.4398.2497.3397.3328182
05/05/202698.1098.2497.2898.2423166
04/05/202698.1098.1097.1897.9150185
30/04/202697.5297.9197.1497.91112143
29/04/202698.1098.1097.1497.4320473
28/04/202698.0098.0097.0497.0458174
27/04/202697.9197.9196.9497.9123915
24/04/202697.4397.9196.9496.9467679
23/04/202697.1897.9197.1897.9150247
22/04/202697.8697.8696.9997.1411453
21/04/202696.9997.9195.5095.5061270