Último · ARS157240.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36O
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 127342.29 | 127342.29 | 127342.29 | 127342.29 | 450 |
| 14/11/2025 | 128029.04 | 128029.04 | 128029.04 | 128029.04 | 15 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 126459.34 | 0 |
| 12/11/2025 | 126557.44 | 126557.44 | 126459.34 | 126459.34 | 200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 122633.18 | 0 |
| 10/11/2025 | 125085.84 | 125085.84 | 122633.18 | 122633.18 | 7076 |
| 07/11/2025 | 125576.38 | 125576.38 | 125527.32 | 125527.32 | 42 |
| 06/11/2025 | 122633.18 | 122633.18 | 122633.18 | 122633.18 | 43 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 03/11/2025 | 117727.85 | 117727.85 | 117727.85 | 117727.85 | 466 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 29/10/2025 | 117727.85 | 117727.85 | 117727.85 | 117727.85 | 9 |
| 28/10/2025 | 119689.98 | 119689.98 | 117531.64 | 117727.85 | 280 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 119395.66 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 119395.66 | 0 |
| 23/10/2025 | 112626.31 | 119395.66 | 112626.31 | 119395.66 | 5786 |
| 22/10/2025 | 110958.50 | 110958.50 | 109388.80 | 109388.80 | 9203 |
| 21/10/2025 | 108113.41 | 108113.41 | 108113.41 | 108113.41 | 164 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 110369.86 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 110369.86 | 0 |
| 16/10/2025 | 110369.86 | 110369.86 | 110369.86 | 110369.86 | 23 |
| 15/10/2025 | 109879.33 | 109879.33 | 109879.33 | 109879.33 | 101 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 108898.26 | 0 |
| 13/10/2025 | 108898.26 | 108898.26 | 108898.26 | 108898.26 | 1646 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 105005.07 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 105007.00 | 0 |
| 07/10/2025 | 105007.00 | 105007.00 | 105007.00 | 105007.00 | 1 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 102381.83 | 0 |
| 03/10/2025 | 102381.83 | 102381.83 | 102381.83 | 102381.83 | 200 |
| 02/10/2025 | 97506.50 | 97506.50 | 97506.50 | 97506.50 | 5 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 98912.85 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 98912.85 | 0 |
| 29/09/2025 | 98444.07 | 98912.85 | 98444.07 | 98912.85 | 55 |
| 26/09/2025 | 99381.63 | 99381.63 | 95640.75 | 95640.75 | 10500 |
| 25/09/2025 | 98594.08 | 98594.08 | 98594.08 | 98594.08 | 1 |
| 24/09/2025 | 98725.34 | 100328.57 | 98725.34 | 100319.19 | 791 |
| 23/09/2025 | 99944.17 | 99944.17 | 95631.38 | 98350.31 | 6001 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 101828.67 | 0 |
| 19/09/2025 | 101256.75 | 105944.57 | 101256.75 | 101828.67 | 10235 |
| 18/09/2025 | 112507.50 | 114382.63 | 93756.25 | 105953.94 | 1669 |
| 17/09/2025 | 104247.58 | 109451.05 | 104247.58 | 109451.05 | 302 |
| 16/09/2025 | 105944.57 | 108569.74 | 102194.32 | 108569.74 | 6725 |
| 15/09/2025 | 108785.38 | 108804.13 | 108785.38 | 108804.13 | 171 |
| 12/09/2025 | 112507.50 | 116257.75 | 112507.50 | 112507.50 | 405 |
| 11/09/2025 | 110632.38 | 110632.38 | 107819.69 | 107819.69 | 2622 |
| 10/09/2025 | 111569.94 | 111569.94 | 107819.69 | 108897.89 | 447 |
| 09/09/2025 | 112413.75 | 112413.75 | 112226.24 | 112226.24 | 34 |
| 08/09/2025 | 108475.99 | 111101.16 | 108475.99 | 111101.16 | 7 |