LaRueda

Obligación negociable

CP36C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS157240.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36O

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025109601.06109694.82109601.06109694.821991
04/09/2025107819.69107819.69107819.69107819.691225
03/09/20250.000.000.00107322.780
02/09/2025107819.69109694.82106413.35107322.78781
01/09/2025107810.32107810.32105007.00105100.76906
29/08/2025106357.09106357.09102194.32106319.59944
28/08/2025106413.35106413.35106357.09106357.0922
27/08/2025102194.32107247.78102194.32107069.6413
26/08/2025106694.62106694.62102194.32106657.1118484
25/08/2025106675.87106675.87102213.07102213.0718
22/08/2025103131.88105007.00100787.97105007.0029877
21/08/202599381.63101725.5497928.41101725.54361
20/08/2025102184.94102663.1096568.9497553.3823363
19/08/202593756.25103131.8893756.2598453.4410405
18/08/202596203.29102194.3296203.2998162.801522
14/08/2025103122.50103122.5097975.2997975.292237
13/08/2025100319.19103131.88100319.19100319.195714
12/08/202598444.07103122.5096568.9498444.071440
11/08/2025102194.32103131.8896568.94103131.8822
08/08/2025105007.00105007.00100797.35101913.055023
07/08/2025100319.19103131.8897506.50103131.882024
06/08/2025101256.75103235.0196568.94103235.011562
05/08/2025110632.38110632.38101256.75105475.795162
04/08/2025106882.13109694.82106882.13108757.2520
01/08/2025108663.50108663.50104735.11104763.241210
31/07/2025101256.75111101.16101256.75111101.161012
30/07/2025103131.88105944.5797694.02105944.57992
29/07/202599428.51106413.3597600.26106413.3527
28/07/202597037.72105007.0097037.72101256.75515
25/07/2025100319.19105944.5796775.21100600.463001
24/07/2025102663.10102663.1096568.9496756.45137
23/07/2025100975.49104069.44100975.49100975.492689
22/07/2025108747.88108747.88103413.15103413.151609
21/07/2025108738.50108738.50106413.35106413.35587
18/07/2025108747.88108747.88106882.13107538.4236
17/07/202599456.63103600.6697084.60103591.2914960
16/07/2025100319.19104031.9496681.45101284.881389
15/07/2025107632.18107772.81101359.89103694.423827
14/07/2025108747.88108747.88103131.88107819.692029
11/07/202596568.94107350.9196568.94107350.917
08/07/2025103413.15104350.71103244.39103244.391175
07/07/2025100319.19103235.0196587.69103235.017
04/07/2025102288.07104069.44102288.07104069.442
03/07/20250.000.000.00104069.440
02/07/2025105944.57108757.2599850.41104069.4410124
01/07/2025106882.13109591.69103038.12109591.69903
30/06/2025102194.32109076.0399662.90109076.03405
27/06/2025100319.19105944.5797609.64105944.571038
26/06/202599381.63105944.5796587.69104069.441029
25/06/2025100319.19102231.8296587.6998115.92304