LaRueda

Obligación negociable

CP36C

ARS

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Último · ARS157240.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
ISIN
AR0015464982
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CP36O

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025105475.79105944.57103131.88103131.884224
23/06/2025109226.04109601.06105475.79105475.792959
19/06/2025107819.69107819.69107819.69107819.691199
18/06/20250.000.000.00107819.690
17/06/20250.000.000.00107819.690
13/06/2025103600.66109694.82103600.66107819.69727
12/06/2025105944.57105944.57104397.59105925.821983
10/06/2025106891.51106891.51106891.51106891.51500
09/06/2025106413.35106413.35106413.35106413.351
06/06/2025111101.16111101.16110913.65110913.65232
05/06/2025106891.51107913.45106891.51107913.45659
04/06/2025101256.75105007.00101256.75104069.441987
03/06/2025104303.83105007.00104303.83105007.001366
02/06/20250.000.000.00105944.570
30/05/2025103131.88105944.57103131.88105944.571017
29/05/20250.000.000.0096100.160
28/05/20250.000.000.0096100.160
27/05/202596100.1696100.1696100.1696100.1654
26/05/202597506.5097506.5097506.5097506.503
23/05/202598631.5899194.1298631.5899194.12130
22/05/2025103694.42103694.42103694.42103694.423
21/05/2025103694.42103694.42103694.42103694.42180
20/05/2025100881.73103694.42100881.73103694.4215320
19/05/202597637.76101256.7597637.76101256.7510236
16/05/20250.000.000.0094796.950
15/05/202594703.1994796.9594703.1994796.9521
14/05/202597506.5097506.5097506.5097506.5020
13/05/20250.000.000.0097506.500
12/05/202597506.5097506.5093765.6397506.50171
09/05/202596568.9498444.0794225.0494909.461202
08/05/202598444.0798444.0795640.7595640.752
07/05/2025105382.03105382.0399756.65101256.753877
06/05/202595162.60105475.7995162.60105382.0324
05/05/2025103600.66103788.1799578.5299878.54100004
30/04/2025106413.35106413.35104631.98106413.358001
29/04/2025109694.82109694.82109591.69109591.69132
28/04/2025101753.66112507.5098959.73109685.446031
25/04/202598444.0798790.9695922.0298790.960
24/04/202598444.07108757.2598444.07101406.762389
23/04/2025101256.75107725.94101256.75103141.265906
22/04/2025113435.69113435.69103591.29103591.2953
21/04/2025113707.58113707.58113707.58113707.589
16/04/20250.000.000.00117195.320
15/04/2025111569.94117195.32111569.94117195.32752
14/04/2025110632.38110726.14110632.38110632.3810000
11/04/20250.000.000.00112976.290
10/04/2025110632.38112976.29110632.38112976.292
09/04/20250.000.000.00113033.150
08/04/2025113033.75113033.75113033.75113033.751
07/04/2025117816.95117816.95117816.95117816.951