Último · ARS157240.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 158300.00Volumen 6883
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36O
Precio de cierre
Historial de precios 467 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 103530.63 | 103530.63 | 103530.63 | 103530.63 | 8 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 104434.83 | 0 |
| 16/01/2025 | 104434.83 | 104434.83 | 104434.83 | 104434.83 | 450 |
| 15/01/2025 | 102716.85 | 104886.93 | 102716.85 | 104886.93 | 715 |
| 14/01/2025 | 103982.73 | 105971.96 | 102309.96 | 103259.37 | 20641 |
| 13/01/2025 | 103982.73 | 104886.93 | 101903.07 | 103078.53 | 601 |
| 10/01/2025 | 104886.93 | 104886.93 | 100275.52 | 103964.65 | 3694 |
| 09/01/2025 | 103982.73 | 103982.73 | 102174.33 | 102174.33 | 1501 |
| 08/01/2025 | 103530.63 | 103530.63 | 102174.33 | 102174.33 | 21622 |
| 07/01/2025 | 101360.56 | 103982.73 | 101360.56 | 101948.28 | 23681 |
| 06/01/2025 | 100998.88 | 102988.11 | 99461.74 | 101360.56 | 4402 |
| 03/01/2025 | 96839.57 | 100275.52 | 96794.36 | 99552.16 | 1814 |
| 02/01/2025 | 103982.73 | 103982.73 | 96749.15 | 96839.57 | 24161 |
| 30/12/2024 | 98557.54 | 98557.54 | 96297.05 | 96297.05 | 140111 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 95844.95 | 0 |
| 26/12/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 10350 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 16/12/2024 | 98105.44 | 98105.44 | 95392.85 | 95392.85 | 11179 |
| 13/12/2024 | 96251.84 | 97653.35 | 96251.84 | 97653.35 | 597 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 96251.84 | 0 |
| 11/12/2024 | 93539.25 | 96297.05 | 93539.25 | 96251.84 | 4827 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 95835.91 | 0 |
| 09/12/2024 | 95835.91 | 95835.91 | 95835.91 | 95835.91 | 1 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 96297.05 | 0 |
| 05/12/2024 | 96297.05 | 99280.90 | 96297.05 | 96297.05 | 30300 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 28/11/2024 | 93584.46 | 93584.46 | 93584.46 | 93584.46 | 696 |
| 27/11/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 20000 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 96477.89 | 0 |
| 25/11/2024 | 99461.74 | 99461.74 | 96477.89 | 96477.89 | 10090 |
| 22/11/2024 | 101270.14 | 101270.14 | 98874.01 | 98874.01 | 10406 |
| 21/11/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 2512 |
| 20/11/2024 | 99461.74 | 99461.74 | 96297.05 | 96297.05 | 8488 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 103982.73 | 0 |
| 15/11/2024 | 103801.89 | 103982.73 | 103801.89 | 103982.73 | 354 |
| 14/11/2024 | 102174.33 | 103982.73 | 102174.33 | 103530.63 | 102 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 99733.00 | 0 |
| 11/11/2024 | 102174.33 | 102174.33 | 102174.33 | 102174.33 | 955 |
| 08/11/2024 | 102626.43 | 102951.94 | 99461.74 | 102174.33 | 8586 |
| 07/11/2024 | 102174.33 | 103078.53 | 102174.33 | 103078.53 | 2419 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 103078.53 | 0 |
| 05/11/2024 | 103078.53 | 103078.53 | 103078.53 | 103078.53 | 18790 |