Último · USD103.00
Datos al 14/09/2026
Apertura 102.50Mínimo 102.20Máximo 103.00Volumen 9220
- ISIN
- AR0015464982
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CP36D
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 90.24 | 90.38 | 89.92 | 90.38 | 35914 |
| 01/11/2024 | 90.65 | 90.65 | 89.92 | 90.19 | 11669 |
| 31/10/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 44838 |
| 30/10/2024 | 90.19 | 90.19 | 89.01 | 89.01 | 90579 |
| 29/10/2024 | 90.83 | 90.83 | 90.15 | 90.19 | 40901 |
| 28/10/2024 | 88.65 | 90.15 | 88.65 | 90.15 | 94969 |
| 25/10/2024 | 90.38 | 90.83 | 90.15 | 90.83 | 155149 |
| 24/10/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 37250 |
| 23/10/2024 | 89.01 | 90.83 | 88.11 | 90.19 | 545850 |
| 22/10/2024 | 90.79 | 90.83 | 89.01 | 90.15 | 101798 |
| 21/10/2024 | 90.79 | 90.79 | 90.38 | 90.79 | 31559 |
| 18/10/2024 | 90.79 | 90.79 | 90.38 | 90.38 | 138950 |
| 17/10/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 50000 |
| 16/10/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 5500 |
| 15/10/2024 | 91.74 | 91.74 | 90.79 | 90.79 | 688887 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 91.24 | 0 |
| 10/10/2024 | 91.24 | 91.24 | 91.24 | 91.24 | 23772 |